JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0045
+0.11%
$ 222.5 million $ 8.27 million
11:59 AM $ 0.00449
+0.05%
$ 222.11 million $ 8.27 million
11:58 AM $ 0.00449
+0.02%
$ 222.11 million $ 8.27 million
11:57 AM $ 0.00449
+0.01%
$ 222.11 million $ 8.28 million
11:56 AM $ 0.00449
+0.01%
$ 222.11 million $ 8.27 million
11:55 AM $ 0.00449
+0.07%
$ 222.11 million $ 8.27 million
11:54 AM $ 0.00449
-0.09%
$ 221.77 million $ 8.28 million
11:53 AM $ 0.00449
+0.00%
$ 221.77 million $ 8.28 million
11:52 AM $ 0.00449
-0.01%
$ 221.77 million $ 8.3 million
11:51 AM $ 0.00449
-0.02%
$ 221.77 million $ 8.31 million
11:50 AM $ 0.00449
-0.05%
$ 221.77 million $ 8.31 million
11:49 AM $ 0.00449
+0.04%
$ 222.15 million $ 8.33 million
11:48 AM $ 0.00449
-0.06%
$ 222.15 million $ 8.33 million
11:47 AM $ 0.00449
+0.00%
$ 222.15 million $ 8.33 million
11:46 AM $ 0.00449
+0.00%
$ 222.15 million $ 8.34 million
11:45 AM $ 0.00449
-0.02%
$ 222.15 million $ 8.34 million
11:44 AM $ 0.00449
-0.08%
$ 222.25 million $ 8.34 million
11:43 AM $ 0.0045
+0.00%
$ 222.25 million $ 8.34 million
11:42 AM $ 0.0045
-0.10%
$ 222.25 million $ 8.33 million
11:41 AM $ 0.0045
-0.08%
$ 222.25 million $ 8.33 million
11:40 AM $ 0.00451
-0.01%
$ 222.25 million $ 8.33 million
11:39 AM $ 0.00451
-0.03%
$ 222.86 million $ 8.33 million
11:38 AM $ 0.00451
-0.12%
$ 222.86 million $ 8.33 million
11:37 AM $ 0.00451
-0.03%
$ 222.86 million $ 8.33 million
11:36 AM $ 0.00451
-0.06%
$ 222.86 million $ 8.33 million
11:35 AM $ 0.00452
+0.00%
$ 222.86 million $ 8.33 million
11:34 AM $ 0.00452
-0.03%
$ 223.39 million $ 8.33 million
11:33 AM $ 0.00452
-0.04%
$ 223.39 million $ 8.33 million
11:32 AM $ 0.00452
+0.00%
$ 223.39 million $ 8.33 million
11:31 AM $ 0.00452
+0.02%
$ 223.39 million $ 8.33 million
11:30 AM $ 0.00452
-0.02%
$ 223.39 million $ 8.33 million
11:29 AM $ 0.00452
+0.01%
$ 223.6 million $ 8.33 million
11:28 AM $ 0.00452
+0.00%
$ 223.6 million $ 8.34 million
11:27 AM $ 0.00452
+0.00%
$ 223.6 million $ 8.34 million
11:26 AM $ 0.00452
-0.01%
$ 223.6 million $ 8.34 million
11:25 AM $ 0.00452
+0.01%
$ 223.6 million $ 8.34 million
11:24 AM $ 0.00452
-0.03%
$ 223.58 million $ 8.37 million
11:23 AM $ 0.00452
+0.03%
$ 223.58 million $ 8.39 million
11:22 AM $ 0.00452
+0.00%
$ 223.58 million $ 8.41 million
11:21 AM $ 0.00452
+0.00%
$ 223.58 million $ 8.41 million
11:20 AM $ 0.00452
-0.01%
$ 223.58 million $ 8.41 million
11:19 AM $ 0.00452
+0.04%
$ 223.61 million $ 8.4 million
11:18 AM $ 0.00452
-0.02%
$ 223.61 million $ 8.4 million
11:17 AM $ 0.00452
-0.04%
$ 223.61 million $ 8.4 million
11:16 AM $ 0.00453
+0.02%
$ 223.61 million $ 8.4 million
11:15 AM $ 0.00453
+0.16%
$ 223.61 million $ 8.39 million
11:14 AM $ 0.00452
+0.05%
$ 223.35 million $ 8.39 million
11:13 AM $ 0.00451
+0.01%
$ 223.35 million $ 8.39 million
11:12 AM $ 0.00451
+0.00%
$ 223.35 million $ 8.39 million
11:11 AM $ 0.00451
+0.04%
$ 223.35 million $ 8.38 million