JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.75 million
5:35 AM $ 0.0059
-0.01%
$ 291.55 million $ 10.78 million
5:34 AM $ 0.0059
-0.02%
$ 291.65 million $ 10.8 million
5:33 AM $ 0.0059
+0.02%
$ 291.65 million $ 10.84 million
5:32 AM $ 0.0059
-0.01%
$ 291.65 million $ 10.84 million
5:31 AM $ 0.0059
-0.02%
$ 291.65 million $ 10.84 million
5:30 AM $ 0.0059
-0.07%
$ 291.65 million $ 10.9 million
5:29 AM $ 0.0059
+0.00%
$ 291.95 million $ 10.9 million
5:28 AM $ 0.0059
+0.02%
$ 291.95 million $ 10.91 million
5:27 AM $ 0.0059
+0.00%
$ 291.95 million $ 10.92 million
5:26 AM $ 0.0059
+0.03%
$ 291.95 million $ 10.93 million
5:25 AM $ 0.0059
+0.02%
$ 291.95 million $ 10.97 million
5:24 AM $ 0.0059
-0.01%
$ 291.6 million $ 11.01 million
5:23 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.04 million
5:22 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.06 million
5:21 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.07 million
5:20 AM $ 0.0059
+0.01%
$ 291.6 million $ 11.09 million
5:19 AM $ 0.0059
+0.02%
$ 291.58 million $ 11.1 million
5:18 AM $ 0.00589
+0.00%
$ 291.58 million $ 11.12 million
5:17 AM $ 0.00589
+0.00%
$ 291.58 million $ 11.15 million
5:16 AM $ 0.00589
+0.02%
$ 291.58 million $ 11.19 million
5:15 AM $ 0.00589
+0.02%
$ 291.58 million $ 11.19 million
5:14 AM $ 0.00589
+0.02%
$ 291.34 million $ 11.21 million
5:13 AM $ 0.00589
+0.02%
$ 291.34 million $ 11.21 million
5:12 AM $ 0.00589
+0.01%
$ 291.34 million $ 11.21 million
5:11 AM $ 0.00589
+0.10%
$ 291.34 million $ 11.21 million
5:10 AM $ 0.00588
+0.01%
$ 291.34 million $ 11.21 million
5:09 AM $ 0.00588
+0.03%
$ 290.89 million $ 11.22 million
5:08 AM $ 0.00588
+0.01%
$ 290.89 million $ 11.22 million
5:07 AM $ 0.00588
+0.05%
$ 290.89 million $ 11.27 million
5:06 AM $ 0.00588
+0.02%
$ 290.89 million $ 11.27 million
5:05 AM $ 0.00588
+0.00%
$ 290.89 million $ 11.27 million
5:04 AM $ 0.00588
+0.04%
$ 290.52 million $ 11.27 million
5:03 AM $ 0.00587
+0.00%
$ 290.52 million $ 11.28 million
5:02 AM $ 0.00587
+0.00%
$ 290.52 million $ 11.28 million
5:01 AM $ 0.00587
+0.00%
$ 290.52 million $ 11.29 million
5:00 AM $ 0.00587
+0.00%
$ 290.52 million $ 11.29 million
4:59 AM $ 0.00587
-0.02%
$ 290.4 million $ 11.29 million
4:58 AM $ 0.00587
+0.00%
$ 290.4 million $ 11.3 million
4:57 AM $ 0.00587
+0.00%
$ 290.4 million $ 11.3 million
4:56 AM $ 0.00587
+0.01%
$ 290.4 million $ 11.33 million
4:55 AM $ 0.00587
+0.00%
$ 290.4 million $ 11.33 million
4:54 AM $ 0.00587
-0.01%
$ 290.44 million $ 11.33 million
4:53 AM $ 0.00587
+0.00%
$ 290.44 million $ 11.34 million
4:52 AM $ 0.00587
+0.02%
$ 290.44 million $ 11.34 million
4:51 AM $ 0.00587
-0.02%
$ 290.44 million $ 11.34 million
4:50 AM $ 0.00587
+0.00%
$ 290.44 million $ 11.34 million
4:49 AM $ 0.00587
+0.01%
$ 290.45 million $ 11.34 million
4:48 AM $ 0.00587
+0.00%
$ 290.45 million $ 11.34 million
4:47 AM $ 0.00587
+0.00%
$ 290.45 million $ 11.34 million