Coinranking
JasmyCoin Historical Data
JASMY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00314 | -16.32% | ||
| Dec 5 | $0.00383 | -8.17% | ||
| Nov 28 | $0.00417 | +7.89% | ||
| Nov 21 | $0.00379 | -2.03% | ||
| Nov 14 | $0.00405 | +8.63% | ||
| Nov 7 | $0.00373 | -31.29% | ||
| Oct 31 | $0.00542 | +4.52% | ||
| Oct 24 | $0.00519 | +17.65% | ||
| Oct 17 | $0.00441 | -18.65% | ||
| Oct 10 | $0.00542 | -13.91% | ||
| Oct 3 | $0.0063 | -0.87% | ||
| Sep 26 | $0.00635 | -7.19% | ||
| Sep 19 | $0.00696 | -7.32% | ||
| Sep 12 | $0.00751 | -20.25% | ||
| Sep 5 | $0.00942 | +5.75% | ||
| Aug 29 | $0.00891 | +4.95% | ||
| Aug 22 | $0.00849 | -10.14% | ||
| Aug 15 | $0.00945 | -9.10% | ||
| Aug 8 | $0.0104 | -0.46% | ||
| Aug 1 | $0.0104 | +1.17% | ||
| Jul 25 | $0.0103 | +15.33% | ||
| Jul 18 | $0.00895 | -1.49% | ||
| Jul 11 | $0.00909 | -14.49% | ||
| Jul 4 | $0.0106 | +13.03% | ||
| Jun 27 | $0.0094 | -4.03% | ||
| Jun 20 | $0.0098 | -1.44% | ||
| Jun 13 | $0.00994 | +4.40% | ||
| Jun 6 | $0.00952 | -21.75% | ||
| May 30 | $0.0122 | -1.99% | ||
| May 23 | $0.0124 | -2.87% | ||
| May 16 | $0.0128 | +15.32% | ||
| May 9 | $0.0111 | -29.32% | ||
| May 2 | $0.0157 | -16.88% | ||
| Apr 25 | $0.0189 | -24.39% | ||
| Apr 18 | $0.025 | +38.17% | ||
| Apr 11 | $0.0181 | -28.11% | ||
| Apr 4 | $0.0252 | -16.03% | ||
| Mar 28 | $0.03 | -17.53% | ||
| Mar 21 | $0.0363 | +11.87% | ||
| Mar 14 | $0.0325 | +155.11% | ||
| Mar 7 | $0.0127 | +5.80% | ||
| Feb 28 | $0.012 | -25.11% | ||
| Feb 21 | $0.0161 | -24.60% | ||
| Feb 14 | $0.0213 | -30.54% | ||
| Feb 7 | $0.0307 | -25.00% | ||
| Jan 31 | $0.0409 | -13.22% | ||
| Jan 24 | $0.0471 | -9.22% | ||
| Jan 17 | $0.0519 | -26.45% | ||
| Jan 10 | $0.0706 | -1.91% | ||
| Jan 3 | $0.072 | -14.76% | ||