JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0098
-1.44%
$ -- $ 606.1 million
Jun 13 $ 0.00994
+4.40%
$ -- $ 952.61 million
Jun 6 $ 0.00952
-21.75%
$ -- $ 721.94 million
May 30 $ 0.0122
-1.99%
$ -- $ 961.17 million
May 23 $ 0.0124
-2.87%
$ -- $ 751.6 million
May 16 $ 0.0128
+15.32%
$ -- $ 1.77 billion
May 9 $ 0.0111
-29.32%
$ -- $ 1.85 billion
May 2 $ 0.0157
-16.88%
$ -- $ 1.45 billion
Apr 25 $ 0.0189
-24.39%
$ -- $ 3.03 billion
Apr 18 $ 0.025
+38.17%
$ -- $ 6.91 billion
Apr 11 $ 0.0181
-28.11%
$ -- $ 2.16 billion
Apr 4 $ 0.0252
-16.03%
$ -- $ 2.82 billion
Mar 28 $ 0.03
-17.53%
$ -- $ 2.31 billion
Mar 21 $ 0.0363
+11.87%
$ -- $ 4.05 billion
Mar 14 $ 0.0325
+155.11%
$ -- $ 5.97 billion
Mar 7 $ 0.0127
+5.80%
$ -- $ 953.29 million
Feb 28 $ 0.012
-25.11%
$ -- $ 545.81 million
Feb 21 $ 0.0161
-24.60%
$ -- $ 738.89 million
Feb 14 $ 0.0213
-30.54%
$ -- $ 892.58 million
Feb 7 $ 0.0307
-25.00%
$ -- $ 533.93 million
Jan 31 $ 0.0409
-13.22%
$ -- $ 333.06 million
Jan 24 $ 0.0471
-9.22%
$ -- $ 267.06 million
Jan 17 $ 0.0519
-26.45%
$ -- $ 472.91 million
Jan 10 $ 0.0706
-1.91%
$ -- $ 198.59 million
Jan 3 $ 0.072
-14.76%
$ -- $ 344.78 million
Dec 27 $ 0.0844
-3.88%
$ -- $ 667.42 million
Dec 20 $ 0.0879
+23.94%
$ -- $ 1.19 billion
Dec 13 $ 0.071
-27.68%
$ -- $ 362.48 million
Dec 6 $ 0.0982
-20.11%
$ 466.79 million $ 349.34 million
Download