JasmyCoin Historical Data

JASMY Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00611
+0.83%
$ 301.91 million $ 9.39 million
May 8, 4 PM $ 0.00606
+0.37%
$ 299.41 million $ 9.01 million
May 8, 3 PM $ 0.00603
+0.86%
$ 298.31 million $ 8.95 million
May 8, 2 PM $ 0.00598
+1.11%
$ 295.78 million $ 9.36 million
May 8, 1 PM $ 0.00591
-0.34%
$ 292.47 million $ 10 million
May 8, 12 PM $ 0.00594
-0.60%
$ 293.46 million $ 10.92 million
May 8, 11 AM $ 0.00597
-0.04%
$ 295.24 million $ 11.65 million
May 8, 10 AM $ 0.00597
+0.45%
$ 295.35 million $ 11.75 million
May 8, 9 AM $ 0.00595
-0.26%
$ 294.02 million $ 11.82 million
May 8, 8 AM $ 0.00596
+0.77%
$ 294.78 million $ 11.72 million
May 8, 7 AM $ 0.00592
+0.77%
$ 292.54 million $ 11.97 million
May 8, 6 AM $ 0.00587
-0.03%
$ 290.3 million $ 12.38 million
May 8, 5 AM $ 0.00587
-0.15%
$ 290.4 million $ 12.98 million
May 8, 4 AM $ 0.00588
+0.17%
$ 290.84 million $ 13.47 million
May 8, 3 AM $ 0.00587
+0.14%
$ 290.33 million $ 13.72 million
May 8, 2 AM $ 0.00586
-0.13%
$ 289.94 million $ 13.89 million
May 8, 1 AM $ 0.00587
+0.07%
$ 290.33 million $ 13.89 million
May 8, 12 AM $ 0.00587
-0.11%
$ 290.12 million $ 14.05 million
May 7, 11 PM $ 0.00587
+0.14%
$ 290.44 million $ 14.26 million
May 7, 10 PM $ 0.00587
-0.05%
$ 290.02 million $ 14.34 million
May 7, 9 PM $ 0.00587
-0.05%
$ 290.17 million $ 14.73 million
May 7, 8 PM $ 0.00587
-0.32%
$ 290.31 million $ 14.53 million
May 7, 7 PM $ 0.00589
-0.37%
$ 291.25 million $ 14.6 million
May 7, 6 PM $ 0.00591
+0.21%
$ 292.33 million $ 14.5 million
May 7, 5 PM $ 0.0059
+0.44%
$ 291.73 million $ 14.38 million
May 7, 4 PM $ 0.00587
+0.28%
$ 290.36 million $ 14.43 million
May 7, 3 PM $ 0.00586
-0.33%
$ 289.62 million $ 14.55 million
May 7, 2 PM $ 0.00588
-0.60%
$ 290.59 million $ 13.82 million
May 7, 1 PM $ 0.00591
-0.59%
$ 292.35 million $ 13.03 million
May 7, 12 PM $ 0.00595
+0.94%
$ 294.09 million $ 12.25 million
May 7, 11 AM $ 0.00589
+0.33%
$ 291.35 million $ 11.3 million
May 7, 10 AM $ 0.00587
+0.12%
$ 290.4 million $ 11.19 million
May 7, 9 AM $ 0.00587
-0.53%
$ 290.06 million $ 11.02 million
May 7, 8 AM $ 0.0059
-0.09%
$ 291.59 million $ 11.09 million
May 7, 7 AM $ 0.0059
+0.24%
$ 291.85 million $ 10.94 million
May 7, 6 AM $ 0.00589
+0.63%
$ 291.13 million $ 10.49 million
May 7, 5 AM $ 0.00585
+0.31%
$ 289.32 million $ 9.85 million
May 7, 4 AM $ 0.00583
+0.83%
$ 288.41 million $ 9.46 million
May 7, 3 AM $ 0.00578
-0.10%
$ 286.03 million $ 9.48 million
May 7, 2 AM $ 0.00579
-0.10%
$ 286.3 million $ 9.5 million
May 7, 1 AM $ 0.0058
-0.38%
$ 286.6 million $ 9.55 million
May 7, 12 AM $ 0.00582
-0.63%
$ 287.7 million $ 9.47 million
May 6, 11 PM $ 0.00586
+0.36%
$ 289.52 million $ 9.31 million
May 6, 10 PM $ 0.00583
-0.66%
$ 288.48 million $ 9.52 million
May 6, 9 PM $ 0.00587
+0.44%
$ 290.39 million $ 9.8 million
May 6, 8 PM $ 0.00585
+0.25%
$ 289.13 million $ 9.94 million
May 6, 7 PM $ 0.00583
+0.16%
$ 288.45 million $ 10.12 million
May 6, 6 PM $ 0.00582
+0.15%
$ 287.97 million $ 10.27 million
May 6, 5 PM $ 0.00582
-0.47%
$ 287.55 million $ 10.32 million
May 6, 4 PM $ 0.00584
+0.03%
$ 288.95 million $ 10.56 million