JasmyCoin Historical Data

JASMY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00605
-0.74%
$ 299.22 million $ 10.66 million
Mar 18, 9 AM $ 0.0061
-0.07%
$ 301.44 million $ 10.51 million
Mar 18, 8 AM $ 0.0061
-0.18%
$ 301.65 million $ 10.64 million
Mar 18, 7 AM $ 0.00611
-0.10%
$ 302.18 million $ 10.54 million
Mar 18, 6 AM $ 0.00612
+0.16%
$ 302.74 million $ 11.49 million
Mar 18, 5 AM $ 0.00611
-0.05%
$ 302.09 million $ 11.76 million
Mar 18, 4 AM $ 0.00611
+0.31%
$ 302.16 million $ 11.88 million
Mar 18, 3 AM $ 0.00609
+0.34%
$ 301.24 million $ 12.93 million
Mar 18, 2 AM $ 0.00607
+0.53%
$ 300.21 million $ 13.55 million
Mar 18, 1 AM $ 0.00604
-0.22%
$ 298.64 million $ 13.54 million
Mar 18, 12 AM $ 0.00605
-0.36%
$ 299.29 million $ 14.06 million
Mar 17, 11 PM $ 0.00608
-1.33%
$ 300.38 million $ 14.26 million
Mar 17, 10 PM $ 0.00616
-0.51%
$ 304.34 million $ 14.15 million
Mar 17, 9 PM $ 0.00619
+0.31%
$ 305.92 million $ 14.08 million
Mar 17, 8 PM $ 0.00617
+0.50%
$ 304.98 million $ 13.99 million
Mar 17, 7 PM $ 0.00614
+0.85%
$ 303.46 million $ 13.7 million
Mar 17, 6 PM $ 0.00609
+0.64%
$ 300.91 million $ 13.29 million
Mar 17, 5 PM $ 0.00605
+0.24%
$ 298.98 million $ 13.42 million
Mar 17, 4 PM $ 0.00603
+0.06%
$ 298.27 million $ 13.55 million
Mar 17, 3 PM $ 0.00603
+0.04%
$ 298.09 million $ 13.75 million
Mar 17, 2 PM $ 0.00603
+0.11%
$ 297.98 million $ 14.05 million
Mar 17, 1 PM $ 0.00602
+0.45%
$ 297.66 million $ 14.85 million
Mar 17, 12 PM $ 0.00599
-1.58%
$ 296.32 million $ 14.89 million
Mar 17, 11 AM $ 0.00609
+0.14%
$ 301.08 million $ 15.2 million
Mar 17, 10 AM $ 0.00608
-0.58%
$ 300.67 million $ 17.2 million
Mar 17, 9 AM $ 0.00612
-0.03%
$ 302.44 million $ 18.85 million
Mar 17, 8 AM $ 0.00612
-0.39%
$ 302.52 million $ 19.02 million
Mar 17, 7 AM $ 0.00614
-0.58%
$ 304.07 million $ 19.19 million
Mar 17, 6 AM $ 0.00618
+1.56%
$ 305.49 million $ 18.12 million
Mar 17, 5 AM $ 0.00608
-0.47%
$ 300.79 million $ 16.93 million
Mar 17, 4 AM $ 0.00611
+0.44%
$ 302.23 million $ 16.77 million
Mar 17, 3 AM $ 0.00609
-0.01%
$ 300.9 million $ 15.97 million
Mar 17, 2 AM $ 0.00609
-0.47%
$ 300.92 million $ 15.77 million
Mar 17, 1 AM $ 0.00611
+0.73%
$ 302.21 million $ 15.64 million
Mar 17, 12 AM $ 0.00607
-0.64%
$ 300.17 million $ 15.13 million
Mar 16, 11 PM $ 0.00611
+0.12%
$ 302.11 million $ 14.95 million
Mar 16, 10 PM $ 0.0061
+1.27%
$ 301.76 million $ 14.82 million
Mar 16, 9 PM $ 0.00603
+0.64%
$ 297.99 million $ 15.4 million
Mar 16, 8 PM $ 0.00599
+0.76%
$ 296.09 million $ 15.32 million
Mar 16, 7 PM $ 0.00594
+0.11%
$ 293.87 million $ 15.31 million
Mar 16, 6 PM $ 0.00594
-0.65%
$ 293.54 million $ 15 million
Mar 16, 5 PM $ 0.00598
-0.44%
$ 295.46 million $ 14.97 million
Mar 16, 4 PM $ 0.006
+0.79%
$ 296.78 million $ 14.94 million
Mar 16, 3 PM $ 0.00596
-0.57%
$ 294.5 million $ 15.02 million
Mar 16, 2 PM $ 0.00599
-0.63%
$ 296.14 million $ 14.62 million
Mar 16, 1 PM $ 0.00603
+0.18%
$ 298.13 million $ 13.86 million
Mar 16, 12 PM $ 0.00602
-0.38%
$ 297.47 million $ 13.5 million
Mar 16, 11 AM $ 0.00604
-1.16%
$ 298.61 million $ 12.99 million
Mar 16, 10 AM $ 0.00611
+2.59%
$ 302.13 million $ 11.38 million
Mar 16, 9 AM $ 0.00596
-0.07%
$ 294.49 million $ 9.63 million