JasmyCoin Historical Data

JASMY Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00584
+0.03%
$ 288.95 million $ 10.56 million
May 6, 3 PM $ 0.00584
+0.62%
$ 288.89 million $ 11.02 million
May 6, 2 PM $ 0.00581
+0.06%
$ 287.12 million $ 10.9 million
May 6, 1 PM $ 0.0058
-1.39%
$ 286.93 million $ 10.91 million
May 6, 12 PM $ 0.00589
+0.05%
$ 290.99 million $ 10.93 million
May 6, 11 AM $ 0.00588
-0.39%
$ 290.84 million $ 11.7 million
May 6, 10 AM $ 0.00591
+0.06%
$ 291.97 million $ 12.04 million
May 6, 9 AM $ 0.0059
+0.29%
$ 291.8 million $ 12.08 million
May 6, 8 AM $ 0.00588
+0.79%
$ 290.95 million $ 11.76 million
May 6, 7 AM $ 0.00584
+0.49%
$ 288.66 million $ 11.45 million
May 6, 6 AM $ 0.00581
+0.01%
$ 287.27 million $ 11.42 million
May 6, 5 AM $ 0.00581
+0.12%
$ 287.24 million $ 11.36 million
May 6, 4 AM $ 0.0058
-0.15%
$ 286.9 million $ 11.29 million
May 6, 3 AM $ 0.00581
+0.51%
$ 287.33 million $ 11.01 million
May 6, 2 AM $ 0.00578
-0.29%
$ 285.88 million $ 10.76 million
May 6, 1 AM $ 0.0058
+1.06%
$ 286.7 million $ 10.69 million
May 6, 12 AM $ 0.00574
-0.04%
$ 283.63 million $ 10.52 million
May 5, 11 PM $ 0.00574
-0.12%
$ 283.74 million $ 10.38 million
May 5, 10 PM $ 0.00575
-0.25%
$ 284.08 million $ 9.95 million
May 5, 9 PM $ 0.00576
-0.56%
$ 284.81 million $ 9.67 million
May 5, 8 PM $ 0.00579
+0.48%
$ 286.41 million $ 9.37 million
May 5, 7 PM $ 0.00576
+0.59%
$ 285.03 million $ 9.02 million
May 5, 6 PM $ 0.00573
-0.58%
$ 283.36 million $ 8.74 million
May 5, 5 PM $ 0.00576
-0.19%
$ 285 million $ 8.63 million
May 5, 4 PM $ 0.00577
+1.34%
$ 285.54 million $ 8.22 million
May 5, 3 PM $ 0.0057
-0.07%
$ 281.75 million $ 7.46 million
May 5, 2 PM $ 0.0057
-0.35%
$ 282.06 million $ 7.7 million
May 5, 1 PM $ 0.00572
-0.05%
$ 283.05 million $ 7.6 million
May 5, 12 PM $ 0.00573
-0.57%
$ 283.18 million $ 7.43 million
May 5, 11 AM $ 0.00576
+1.02%
$ 284.81 million $ 6.58 million
May 5, 10 AM $ 0.0057
+1.49%
$ 281.94 million $ 6.27 million
May 5, 9 AM $ 0.00562
+0.13%
$ 277.79 million $ 6.56 million
May 5, 8 AM $ 0.00561
+0.04%
$ 277.43 million $ 6.47 million
May 5, 7 AM $ 0.00561
+0.02%
$ 277.32 million $ 6.52 million
May 5, 6 AM $ 0.00561
+0.24%
$ 277.25 million $ 6.51 million
May 5, 5 AM $ 0.00559
+0.74%
$ 276.57 million $ 6.56 million
May 5, 4 AM $ 0.00555
-0.44%
$ 274.53 million $ 6.45 million
May 5, 3 AM $ 0.00558
-0.11%
$ 275.74 million $ 6.62 million
May 5, 2 AM $ 0.00558
-0.03%
$ 276.04 million $ 6.75 million
May 5, 1 AM $ 0.00558
+0.40%
$ 276.11 million $ 7.08 million
May 5, 12 AM $ 0.00556
+0.15%
$ 274.99 million $ 7.62 million
May 4, 11 PM $ 0.00555
-0.09%
$ 274.58 million $ 7.92 million
May 4, 10 PM $ 0.00556
-0.57%
$ 274.82 million $ 8 million
May 4, 9 PM $ 0.00559
+0.50%
$ 276.38 million $ 8.23 million
May 4, 8 PM $ 0.00556
-0.42%
$ 275.02 million $ 8.57 million
May 4, 7 PM $ 0.00559
-0.66%
$ 276.16 million $ 8.72 million
May 4, 6 PM $ 0.00562
+0.06%
$ 277.98 million $ 8.78 million
May 4, 5 PM $ 0.00562
+0.59%
$ 277.81 million $ 8.69 million
May 4, 4 PM $ 0.00559
-0.26%
$ 276.19 million $ 8.63 million
May 4, 3 PM $ 0.0056
-0.86%
$ 276.91 million $ 8.99 million