JasmyCoin Historical Data

JASMY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00611
+2.59%
$ 302.13 million $ 11.38 million
Mar 16, 9 AM $ 0.00596
-0.07%
$ 294.49 million $ 9.63 million
Mar 16, 8 AM $ 0.00596
-0.28%
$ 294.69 million $ 9.28 million
Mar 16, 7 AM $ 0.00598
+0.83%
$ 295.51 million $ 8.86 million
Mar 16, 6 AM $ 0.00593
-0.15%
$ 293.06 million $ 8.68 million
Mar 16, 5 AM $ 0.00594
+0.35%
$ 293.58 million $ 8.56 million
Mar 16, 4 AM $ 0.00592
-0.16%
$ 292.55 million $ 8.5 million
Mar 16, 3 AM $ 0.00593
+0.97%
$ 293.03 million $ 8.29 million
Mar 16, 2 AM $ 0.00587
+0.10%
$ 290.21 million $ 7.87 million
Mar 16, 1 AM $ 0.00586
+0.16%
$ 289.93 million $ 7.9 million
Mar 16, 12 AM $ 0.00585
+0.05%
$ 289.47 million $ 7.83 million
Mar 15, 11 PM $ 0.00585
-0.74%
$ 289.31 million $ 7.71 million
Mar 15, 10 PM $ 0.0059
-0.02%
$ 291.48 million $ 7.65 million
Mar 15, 9 PM $ 0.0059
+1.61%
$ 291.53 million $ 6.63 million
Mar 15, 8 PM $ 0.0058
+0.15%
$ 286.91 million $ 6.18 million
Mar 15, 7 PM $ 0.00579
+0.38%
$ 286.48 million $ 6.11 million
Mar 15, 6 PM $ 0.00577
-0.74%
$ 285.4 million $ 6.23 million
Mar 15, 5 PM $ 0.00582
+0.63%
$ 287.53 million $ 6.07 million
Mar 15, 4 PM $ 0.00578
+0.85%
$ 285.72 million $ 5.96 million
Mar 15, 3 PM $ 0.00573
-0.32%
$ 283.32 million $ 5.58 million
Mar 15, 2 PM $ 0.00575
+0.41%
$ 284.22 million $ 5.65 million
Mar 15, 1 PM $ 0.00572
-0.50%
$ 283.05 million $ 5.49 million
Mar 15, 12 PM $ 0.00575
+0.48%
$ 284.46 million $ 5.41 million
Mar 15, 11 AM $ 0.00573
+0.32%
$ 283.1 million $ 5.43 million
Mar 15, 10 AM $ 0.00571
+0.00%
$ 282.21 million $ 5.43 million
Mar 15, 9 AM $ 0.00571
-0.35%
$ 282.22 million $ 5.45 million
Mar 15, 8 AM $ 0.00573
-0.17%
$ 283.21 million $ 5.44 million
Mar 15, 7 AM $ 0.00574
+0.18%
$ 283.69 million $ 5.65 million
Mar 15, 6 AM $ 0.00573
-0.53%
$ 283.19 million $ 5.65 million
Mar 15, 5 AM $ 0.00576
+0.15%
$ 284.71 million $ 6.16 million
Mar 15, 4 AM $ 0.00575
-0.41%
$ 284.29 million $ 6.1 million
Mar 15, 3 AM $ 0.00577
-0.13%
$ 285.47 million $ 6.32 million
Mar 15, 2 AM $ 0.00578
+1.11%
$ 285.84 million $ 6.26 million
Mar 15, 1 AM $ 0.00572
+0.04%
$ 282.69 million $ 6.13 million
Mar 15, 12 AM $ 0.00571
-0.37%
$ 282.57 million $ 6.16 million
Mar 14, 11 PM $ 0.00574
+1.02%
$ 283.61 million $ 6.24 million
Mar 14, 10 PM $ 0.00568
+0.39%
$ 280.75 million $ 6.09 million
Mar 14, 9 PM $ 0.00566
+0.03%
$ 279.67 million $ 6.23 million
Mar 14, 8 PM $ 0.00565
+0.06%
$ 279.58 million $ 6.72 million
Mar 14, 7 PM $ 0.00565
-0.53%
$ 279.42 million $ 6.69 million
Mar 14, 6 PM $ 0.00568
+0.11%
$ 280.9 million $ 6.73 million
Mar 14, 5 PM $ 0.00567
-0.42%
$ 280.58 million $ 6.94 million
Mar 14, 4 PM $ 0.0057
-0.12%
$ 281.73 million $ 7.18 million
Mar 14, 3 PM $ 0.0057
+0.03%
$ 282.04 million $ 7.86 million
Mar 14, 2 PM $ 0.0057
-0.75%
$ 281.97 million $ 8.37 million
Mar 14, 1 PM $ 0.00575
+0.48%
$ 284.11 million $ 9.22 million
Mar 14, 12 PM $ 0.00572
-0.44%
$ 282.76 million $ 10.05 million
Mar 14, 11 AM $ 0.00574
+0.61%
$ 284.01 million $ 10.1 million
Mar 14, 10 AM $ 0.00571
+0.04%
$ 282.29 million $ 10.28 million
Mar 14, 9 AM $ 0.00571
-0.54%
$ 282.19 million $ 10.36 million