JasmyCoin Historical Data

JASMY Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0056
-0.86%
$ 276.91 million $ 8.99 million
May 4, 2 PM $ 0.00565
+0.97%
$ 279.31 million $ 8.66 million
May 4, 1 PM $ 0.00559
+0.30%
$ 276.64 million $ 8.49 million
May 4, 12 PM $ 0.00558
+0.11%
$ 275.84 million $ 8.39 million
May 4, 11 AM $ 0.00557
-0.03%
$ 275.55 million $ 8.38 million
May 4, 10 AM $ 0.00557
-1.59%
$ 275.63 million $ 8.3 million
May 4, 9 AM $ 0.00566
+0.65%
$ 280.09 million $ 7.76 million
May 4, 8 AM $ 0.00563
+0.11%
$ 278.29 million $ 7.72 million
May 4, 7 AM $ 0.00562
-0.31%
$ 277.98 million $ 7.59 million
May 4, 6 AM $ 0.00564
-0.47%
$ 278.85 million $ 7.56 million
May 4, 5 AM $ 0.00567
-0.08%
$ 280.16 million $ 7.58 million
May 4, 4 AM $ 0.00567
+0.52%
$ 280.37 million $ 7.37 million
May 4, 3 AM $ 0.00564
+0.07%
$ 278.91 million $ 7.15 million
May 4, 2 AM $ 0.00564
+0.55%
$ 278.71 million $ 7.02 million
May 4, 1 AM $ 0.00561
+1.03%
$ 277.19 million $ 6.73 million
May 4, 12 AM $ 0.00555
-0.28%
$ 274.38 million $ 6.51 million
May 3, 11 PM $ 0.00556
-0.58%
$ 275.15 million $ 6.27 million
May 3, 10 PM $ 0.0056
+0.38%
$ 276.76 million $ 6.26 million
May 3, 9 PM $ 0.00558
-0.56%
$ 275.7 million $ 6.03 million
May 3, 8 PM $ 0.00561
-0.23%
$ 277.26 million $ 5.82 million
May 3, 7 PM $ 0.00562
-0.15%
$ 277.9 million $ 5.67 million
May 3, 6 PM $ 0.00563
+0.05%
$ 278.31 million $ 5.66 million
May 3, 5 PM $ 0.00563
-0.17%
$ 278.17 million $ 5.67 million
May 3, 4 PM $ 0.00564
-0.23%
$ 278.64 million $ 5.66 million
May 3, 3 PM $ 0.00565
+0.04%
$ 279.27 million $ 5.76 million
May 3, 2 PM $ 0.00565
+0.06%
$ 279.15 million $ 6.17 million
May 3, 1 PM $ 0.00564
+0.18%
$ 279 million $ 6.32 million
May 3, 12 PM $ 0.00563
+0.02%
$ 278.49 million $ 6.27 million
May 3, 11 AM $ 0.00563
+0.53%
$ 278.42 million $ 6.16 million
May 3, 10 AM $ 0.0056
-0.46%
$ 276.89 million $ 6.02 million
May 3, 9 AM $ 0.00563
-0.04%
$ 278.18 million $ 6.01 million
May 3, 8 AM $ 0.00563
+0.17%
$ 278.29 million $ 6.04 million
May 3, 7 AM $ 0.00562
-0.14%
$ 277.81 million $ 6.1 million
May 3, 6 AM $ 0.00563
-0.13%
$ 278.2 million $ 6.09 million
May 3, 5 AM $ 0.00563
+0.30%
$ 278.56 million $ 6.07 million
May 3, 4 AM $ 0.00562
-0.17%
$ 277.72 million $ 6.02 million
May 3, 3 AM $ 0.00563
-0.04%
$ 278.2 million $ 6.03 million
May 3, 2 AM $ 0.00563
+0.07%
$ 278.31 million $ 6 million
May 3, 1 AM $ 0.00562
-0.95%
$ 278.1 million $ 5.82 million
May 3, 12 AM $ 0.00568
-0.43%
$ 280.77 million $ 5.56 million
May 2, 11 PM $ 0.0057
-0.37%
$ 281.99 million $ 5.51 million
May 2, 10 PM $ 0.00572
+0.00%
$ 283.05 million $ 5.67 million
May 2, 9 PM $ 0.00572
+0.01%
$ 283.04 million $ 5.69 million
May 2, 8 PM $ 0.00572
+0.13%
$ 283 million $ 5.71 million
May 2, 7 PM $ 0.00572
+0.19%
$ 282.64 million $ 6.04 million
May 2, 6 PM $ 0.00571
+0.14%
$ 282.11 million $ 6.04 million
May 2, 5 PM $ 0.0057
-0.38%
$ 281.71 million $ 6.21 million
May 2, 4 PM $ 0.00572
-0.50%
$ 282.79 million $ 6.26 million
May 2, 3 PM $ 0.00575
+0.52%
$ 284.21 million $ 6.14 million
May 2, 2 PM $ 0.00572
+0.74%
$ 282.74 million $ 5.97 million