JasmyCoin Historical Data

JASMY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00571
-0.54%
$ 282.19 million $ 10.36 million
Mar 14, 8 AM $ 0.00574
+0.38%
$ 283.72 million $ 10.29 million
Mar 14, 7 AM $ 0.00572
-0.42%
$ 282.64 million $ 10.24 million
Mar 14, 6 AM $ 0.00574
+0.76%
$ 283.83 million $ 10.24 million
Mar 14, 5 AM $ 0.0057
-0.30%
$ 281.7 million $ 9.87 million
Mar 14, 4 AM $ 0.00571
-0.57%
$ 282.55 million $ 9.88 million
Mar 14, 3 AM $ 0.00575
-0.17%
$ 284.18 million $ 9.66 million
Mar 14, 2 AM $ 0.00576
+0.40%
$ 284.66 million $ 9.86 million
Mar 14, 1 AM $ 0.00573
+0.65%
$ 283.51 million $ 10.07 million
Mar 14, 12 AM $ 0.0057
-0.40%
$ 281.67 million $ 10.16 million
Mar 13, 11 PM $ 0.00572
+0.01%
$ 282.79 million $ 10.53 million
Mar 13, 10 PM $ 0.00572
-0.66%
$ 282.78 million $ 10.67 million
Mar 13, 9 PM $ 0.00576
+0.49%
$ 284.64 million $ 10.71 million
Mar 13, 8 PM $ 0.00573
-0.33%
$ 283.26 million $ 10.38 million
Mar 13, 7 PM $ 0.00575
+0.02%
$ 284.2 million $ 10.4 million
Mar 13, 6 PM $ 0.00575
-0.14%
$ 284.15 million $ 10.29 million
Mar 13, 5 PM $ 0.00576
-1.56%
$ 284.56 million $ 10.25 million
Mar 13, 4 PM $ 0.00585
+0.96%
$ 289.06 million $ 10.04 million
Mar 13, 3 PM $ 0.00579
-0.70%
$ 286.32 million $ 9.44 million
Mar 13, 2 PM $ 0.00583
-2.14%
$ 288.35 million $ 9.25 million
Mar 13, 1 PM $ 0.00596
+1.37%
$ 294.66 million $ 9.09 million
Mar 13, 12 PM $ 0.00588
+1.18%
$ 290.68 million $ 8.94 million
Mar 13, 11 AM $ 0.00581
-0.04%
$ 287.28 million $ 9.13 million
Mar 13, 10 AM $ 0.00581
+0.19%
$ 287.38 million $ 9.06 million
Mar 13, 9 AM $ 0.0058
+0.44%
$ 286.93 million $ 9.22 million
Mar 13, 8 AM $ 0.00578
-0.64%
$ 285.68 million $ 9.33 million
Mar 13, 7 AM $ 0.00581
+0.32%
$ 287.51 million $ 9.2 million
Mar 13, 6 AM $ 0.0058
-0.01%
$ 286.58 million $ 9.23 million
Mar 13, 5 AM $ 0.0058
-0.21%
$ 286.6 million $ 9.03 million
Mar 13, 4 AM $ 0.00581
-0.59%
$ 287.2 million $ 8.95 million
Mar 13, 3 AM $ 0.00584
-0.07%
$ 288.91 million $ 8.87 million
Mar 13, 2 AM $ 0.00585
-0.97%
$ 289.11 million $ 8.96 million
Mar 13, 1 AM $ 0.0059
+0.84%
$ 291.95 million $ 9.15 million
Mar 13, 12 AM $ 0.00585
+0.74%
$ 289.44 million $ 9.13 million
Mar 12, 11 PM $ 0.00581
+0.02%
$ 287.31 million $ 8.99 million
Mar 12, 10 PM $ 0.00581
-0.48%
$ 287.26 million $ 9.08 million
Mar 12, 9 PM $ 0.00584
+1.48%
$ 288.63 million $ 9.04 million
Mar 12, 8 PM $ 0.00575
-0.44%
$ 284.44 million $ 8.93 million
Mar 12, 7 PM $ 0.00578
+0.86%
$ 285.71 million $ 8.96 million
Mar 12, 6 PM $ 0.00573
-1.07%
$ 283.27 million $ 9.17 million
Mar 12, 5 PM $ 0.00579
-0.02%
$ 286.32 million $ 9.25 million
Mar 12, 4 PM $ 0.00579
+0.67%
$ 286.39 million $ 9.36 million
Mar 12, 3 PM $ 0.00575
+0.38%
$ 284.49 million $ 9.61 million
Mar 12, 2 PM $ 0.00573
-0.79%
$ 283.41 million $ 9.6 million
Mar 12, 1 PM $ 0.00578
-1.22%
$ 285.66 million $ 9.32 million
Mar 12, 12 PM $ 0.00585
+0.71%
$ 289.18 million $ 9.17 million
Mar 12, 11 AM $ 0.00581
-0.41%
$ 287.15 million $ 9.1 million
Mar 12, 10 AM $ 0.00583
+1.07%
$ 288.33 million $ 9.06 million
Mar 12, 9 AM $ 0.00577
+0.48%
$ 285.29 million $ 8.88 million
Mar 12, 8 AM $ 0.00574
+0.45%
$ 283.93 million $ 8.72 million