JasmyCoin Historical Data

JASMY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00577
+0.48%
$ 285.29 million $ 8.88 million
Mar 12, 8 AM $ 0.00574
+0.45%
$ 283.93 million $ 8.72 million
Mar 12, 7 AM $ 0.00572
-0.04%
$ 282.65 million $ 8.85 million
Mar 12, 6 AM $ 0.00572
+0.38%
$ 282.76 million $ 8.8 million
Mar 12, 5 AM $ 0.00569
-0.35%
$ 281.56 million $ 8.79 million
Mar 12, 4 AM $ 0.00571
+0.44%
$ 282.56 million $ 8.84 million
Mar 12, 3 AM $ 0.00569
-0.87%
$ 281.31 million $ 8.77 million
Mar 12, 2 AM $ 0.00574
-0.18%
$ 283.79 million $ 8.63 million
Mar 12, 1 AM $ 0.00575
-0.15%
$ 284.3 million $ 8.41 million
Mar 12, 12 AM $ 0.00576
-0.31%
$ 284.73 million $ 8.29 million
Mar 11, 11 PM $ 0.00578
+0.06%
$ 285.64 million $ 8.14 million
Mar 11, 10 PM $ 0.00577
-0.02%
$ 285.46 million $ 8.04 million
Mar 11, 9 PM $ 0.00577
+0.70%
$ 285.51 million $ 8.05 million
Mar 11, 8 PM $ 0.00573
-0.04%
$ 283.52 million $ 8.07 million
Mar 11, 7 PM $ 0.00574
+0.23%
$ 283.64 million $ 8.13 million
Mar 11, 6 PM $ 0.00572
+0.04%
$ 283 million $ 8.46 million
Mar 11, 5 PM $ 0.00572
+0.31%
$ 282.9 million $ 8.85 million
Mar 11, 4 PM $ 0.0057
+0.73%
$ 282.04 million $ 9.06 million
Mar 11, 3 PM $ 0.00566
-0.48%
$ 279.99 million $ 9.12 million
Mar 11, 2 PM $ 0.00569
+0.16%
$ 281.34 million $ 9.31 million
Mar 11, 1 PM $ 0.00568
+1.44%
$ 280.8 million $ 9.54 million
Mar 11, 12 PM $ 0.0056
+0.13%
$ 276.83 million $ 9.15 million
Mar 11, 11 AM $ 0.00559
-0.70%
$ 276.47 million $ 9.06 million
Mar 11, 10 AM $ 0.00563
+0.28%
$ 278.43 million $ 8.97 million
Mar 11, 9 AM $ 0.00562
-0.56%
$ 277.65 million $ 9.02 million
Mar 11, 8 AM $ 0.00565
-0.37%
$ 279.2 million $ 9.15 million
Mar 11, 7 AM $ 0.00567
-0.56%
$ 280.24 million $ 9.21 million
Mar 11, 6 AM $ 0.0057
+0.53%
$ 281.81 million $ 9.34 million
Mar 11, 5 AM $ 0.00567
-0.82%
$ 280.33 million $ 9.48 million
Mar 11, 4 AM $ 0.00572
+0.34%
$ 282.64 million $ 9.51 million
Mar 11, 3 AM $ 0.0057
+0.29%
$ 281.67 million $ 9.67 million
Mar 11, 2 AM $ 0.00568
-0.43%
$ 280.87 million $ 9.76 million
Mar 11, 1 AM $ 0.0057
-0.24%
$ 282.08 million $ 10.06 million
Mar 11, 12 AM $ 0.00572
+0.46%
$ 282.76 million $ 10.17 million
Mar 10, 11 PM $ 0.00569
+0.09%
$ 281.47 million $ 10.21 million
Mar 10, 10 PM $ 0.00569
-0.14%
$ 281.21 million $ 10.15 million
Mar 10, 9 PM $ 0.0057
-0.79%
$ 281.6 million $ 10.19 million
Mar 10, 8 PM $ 0.00574
+0.15%
$ 283.85 million $ 10.33 million
Mar 10, 7 PM $ 0.00573
-1.38%
$ 283.43 million $ 10.42 million
Mar 10, 6 PM $ 0.00581
-1.01%
$ 287.4 million $ 10.61 million
Mar 10, 5 PM $ 0.00587
-0.36%
$ 290.32 million $ 10.34 million
Mar 10, 4 PM $ 0.00589
+0.45%
$ 291.38 million $ 10.12 million
Mar 10, 3 PM $ 0.00587
-1.26%
$ 290.06 million $ 10.29 million
Mar 10, 2 PM $ 0.00594
+2.07%
$ 293.77 million $ 10.96 million
Mar 10, 1 PM $ 0.00582
+0.04%
$ 287.81 million $ 11.96 million
Mar 10, 12 PM $ 0.00582
-0.81%
$ 287.7 million $ 13.27 million
Mar 10, 11 AM $ 0.00587
-0.11%
$ 290.04 million $ 14.1 million
Mar 10, 10 AM $ 0.00587
-0.37%
$ 290.35 million $ 14.78 million
Mar 10, 9 AM $ 0.00589
+0.23%
$ 291.43 million $ 15.76 million
Mar 10, 8 AM $ 0.00588
+0.17%
$ 290.76 million $ 16.98 million