JasmyCoin Historical Data

JASMY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00568
-0.65%
$ 281.07 million $ 8.34 million
Apr 30, 12 PM $ 0.00572
-0.01%
$ 282.9 million $ 8.47 million
Apr 30, 11 AM $ 0.00572
+0.02%
$ 282.93 million $ 8.63 million
Apr 30, 10 AM $ 0.00572
-0.35%
$ 282.86 million $ 8.5 million
Apr 30, 9 AM $ 0.00574
-0.07%
$ 283.85 million $ 8.66 million
Apr 30, 8 AM $ 0.00575
+0.14%
$ 284.07 million $ 8.82 million
Apr 30, 7 AM $ 0.00573
+0.62%
$ 283.5 million $ 8.79 million
Apr 30, 6 AM $ 0.0057
+0.07%
$ 281.75 million $ 8.64 million
Apr 30, 5 AM $ 0.00569
-0.25%
$ 281.56 million $ 8.54 million
Apr 30, 4 AM $ 0.00571
-0.90%
$ 282.27 million $ 8.2 million
Apr 30, 3 AM $ 0.00576
+0.24%
$ 284.85 million $ 8.23 million
Apr 30, 2 AM $ 0.00575
-0.40%
$ 284.16 million $ 8.34 million
Apr 30, 1 AM $ 0.00577
+0.04%
$ 285.29 million $ 8.26 million
Apr 30, 12 AM $ 0.00577
+0.64%
$ 285.16 million $ 8.29 million
Apr 29, 11 PM $ 0.00573
+0.09%
$ 283.34 million $ 8.3 million
Apr 29, 10 PM $ 0.00573
-0.87%
$ 283.09 million $ 8.21 million
Apr 29, 9 PM $ 0.00578
+1.11%
$ 285.58 million $ 8.2 million
Apr 29, 8 PM $ 0.00572
+0.51%
$ 282.64 million $ 8.44 million
Apr 29, 7 PM $ 0.00569
+0.33%
$ 281.22 million $ 8.43 million
Apr 29, 6 PM $ 0.00567
-1.36%
$ 280.29 million $ 8.17 million
Apr 29, 5 PM $ 0.00575
+0.84%
$ 284.17 million $ 7.67 million
Apr 29, 4 PM $ 0.0057
-0.32%
$ 281.82 million $ 7.88 million
Apr 29, 3 PM $ 0.00572
-1.52%
$ 282.73 million $ 8.97 million
Apr 29, 2 PM $ 0.00581
-0.71%
$ 287.1 million $ 8.68 million
Apr 29, 1 PM $ 0.00585
-0.68%
$ 289.16 million $ 8.52 million
Apr 29, 12 PM $ 0.00589
-0.58%
$ 291.14 million $ 8.47 million
Apr 29, 11 AM $ 0.00592
+0.11%
$ 292.86 million $ 8.47 million
Apr 29, 10 AM $ 0.00592
-0.33%
$ 292.53 million $ 8.52 million
Apr 29, 9 AM $ 0.00594
+0.68%
$ 293.48 million $ 8.5 million
Apr 29, 8 AM $ 0.0059
-0.59%
$ 291.49 million $ 8.59 million
Apr 29, 7 AM $ 0.00593
-0.31%
$ 293.2 million $ 9.07 million
Apr 29, 6 AM $ 0.00595
-0.67%
$ 294.02 million $ 9.23 million
Apr 29, 5 AM $ 0.00599
+0.24%
$ 296.01 million $ 9.49 million
Apr 29, 4 AM $ 0.00597
+0.44%
$ 295.3 million $ 9.3 million
Apr 29, 3 AM $ 0.00595
+0.68%
$ 294 million $ 9.1 million
Apr 29, 2 AM $ 0.00591
-0.27%
$ 292.03 million $ 8.91 million
Apr 29, 1 AM $ 0.00592
-0.30%
$ 292.83 million $ 8.77 million
Apr 29, 12 AM $ 0.00594
+0.49%
$ 293.71 million $ 8.72 million
Apr 28, 11 PM $ 0.00591
+0.09%
$ 292.26 million $ 8.75 million
Apr 28, 10 PM $ 0.00591
+0.04%
$ 292.01 million $ 8.75 million
Apr 28, 9 PM $ 0.0059
-0.53%
$ 291.89 million $ 8.75 million
Apr 28, 8 PM $ 0.00593
-0.67%
$ 293.43 million $ 8.62 million
Apr 28, 7 PM $ 0.00597
-0.29%
$ 295.42 million $ 8.54 million
Apr 28, 6 PM $ 0.00599
+0.86%
$ 296.28 million $ 9.31 million
Apr 28, 5 PM $ 0.00594
-0.51%
$ 293.75 million $ 9.16 million
Apr 28, 4 PM $ 0.00597
-0.07%
$ 295.31 million $ 9.02 million
Apr 28, 3 PM $ 0.00598
+1.32%
$ 295.52 million $ 8.07 million
Apr 28, 2 PM $ 0.0059
-0.37%
$ 291.66 million $ 8.38 million
Apr 28, 1 PM $ 0.00592
-0.20%
$ 292.75 million $ 8.61 million
Apr 28, 12 PM $ 0.00593
+0.53%
$ 293.34 million $ 8.73 million