JasmyCoin Historical Data

JASMY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00588
+0.17%
$ 290.76 million $ 16.98 million
Mar 10, 7 AM $ 0.00587
+0.38%
$ 290.26 million $ 17.31 million
Mar 10, 6 AM $ 0.00585
-0.76%
$ 289.16 million $ 17.59 million
Mar 10, 5 AM $ 0.00589
-0.82%
$ 291.37 million $ 17.63 million
Mar 10, 4 AM $ 0.00594
+0.65%
$ 293.78 million $ 18.13 million
Mar 10, 3 AM $ 0.0059
-0.75%
$ 291.89 million $ 18.21 million
Mar 10, 2 AM $ 0.00595
+0.72%
$ 294.09 million $ 18.49 million
Mar 10, 1 AM $ 0.00591
+0.35%
$ 291.99 million $ 18.14 million
Mar 10, 12 AM $ 0.00588
+1.39%
$ 290.97 million $ 18.22 million
Mar 9, 11 PM $ 0.0058
+0.08%
$ 286.98 million $ 18.35 million
Mar 9, 10 PM $ 0.0058
-0.81%
$ 286.75 million $ 18.65 million
Mar 9, 9 PM $ 0.00585
-0.30%
$ 289.11 million $ 19.08 million
Mar 9, 8 PM $ 0.00586
-0.08%
$ 289.96 million $ 19.09 million
Mar 9, 7 PM $ 0.00587
+0.41%
$ 290.21 million $ 19.01 million
Mar 9, 6 PM $ 0.00584
+0.62%
$ 289 million $ 18.61 million
Mar 9, 5 PM $ 0.00581
-0.13%
$ 287.23 million $ 18.32 million
Mar 9, 4 PM $ 0.00582
-0.92%
$ 287.61 million $ 18.26 million
Mar 9, 3 PM $ 0.00587
-0.82%
$ 290.29 million $ 17.84 million
Mar 9, 2 PM $ 0.00592
-0.96%
$ 292.72 million $ 16.94 million
Mar 9, 1 PM $ 0.00598
+0.26%
$ 295.56 million $ 15.51 million
Mar 9, 12 PM $ 0.00596
+1.97%
$ 294.8 million $ 14.26 million
Mar 9, 11 AM $ 0.00585
+0.10%
$ 289.1 million $ 13.64 million
Mar 9, 10 AM $ 0.00584
+0.07%
$ 288.74 million $ 13.12 million
Mar 9, 9 AM $ 0.00584
+1.78%
$ 288.78 million $ 12.24 million
Mar 9, 8 AM $ 0.00574
+0.63%
$ 283.73 million $ 10.77 million
Mar 9, 7 AM $ 0.0057
+1.48%
$ 281.96 million $ 10.48 million
Mar 9, 6 AM $ 0.00562
-1.64%
$ 277.86 million $ 10.04 million
Mar 9, 5 AM $ 0.00571
+2.38%
$ 282.5 million $ 9.87 million
Mar 9, 4 AM $ 0.00558
+0.78%
$ 275.93 million $ 9.36 million
Mar 9, 3 AM $ 0.00554
+0.70%
$ 273.79 million $ 9.15 million
Mar 9, 2 AM $ 0.0055
+1.10%
$ 271.9 million $ 8.81 million
Mar 9, 1 AM $ 0.00544
-0.50%
$ 268.94 million $ 8.78 million
Mar 9, 12 AM $ 0.00547
-0.09%
$ 270.28 million $ 8.62 million
Mar 8, 11 PM $ 0.00547
-1.06%
$ 270.54 million $ 8.26 million
Mar 8, 10 PM $ 0.00553
+0.05%
$ 273.42 million $ 7.99 million
Mar 8, 9 PM $ 0.00553
+0.68%
$ 273.29 million $ 7.5 million
Mar 8, 8 PM $ 0.00549
+0.02%
$ 271.43 million $ 7.23 million
Mar 8, 7 PM $ 0.00549
+1.40%
$ 271.37 million $ 7.26 million
Mar 8, 6 PM $ 0.00541
-0.01%
$ 267.7 million $ 7.03 million
Mar 8, 5 PM $ 0.00541
+0.14%
$ 267.74 million $ 7.05 million
Mar 8, 4 PM $ 0.00541
-0.42%
$ 267.32 million $ 7.07 million
Mar 8, 3 PM $ 0.00543
-0.84%
$ 268.45 million $ 7.09 million
Mar 8, 2 PM $ 0.00548
+0.00%
$ 270.72 million $ 7.17 million
Mar 8, 1 PM $ 0.00548
-1.10%
$ 270.81 million $ 7.17 million
Mar 8, 12 PM $ 0.00554
-0.65%
$ 273.81 million $ 6.99 million
Mar 8, 11 AM $ 0.00557
-0.68%
$ 275.59 million $ 6.55 million
Mar 8, 10 AM $ 0.00561
+0.94%
$ 277.47 million $ 6.43 million
Mar 8, 9 AM $ 0.00556
+0.92%
$ 274.89 million $ 6.26 million
Mar 8, 8 AM $ 0.00551
+0.90%
$ 272.39 million $ 6.1 million
Mar 8, 7 AM $ 0.00546
+0.56%
$ 269.96 million $ 5.84 million