JasmyCoin Historical Data

JASMY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00551
+0.90%
$ 272.39 million $ 6.1 million
Mar 8, 7 AM $ 0.00546
+0.56%
$ 269.96 million $ 5.84 million
Mar 8, 6 AM $ 0.00543
+0.39%
$ 268.45 million $ 5.81 million
Mar 8, 5 AM $ 0.00541
+1.22%
$ 267.41 million $ 5.86 million
Mar 8, 4 AM $ 0.00534
+0.10%
$ 264.19 million $ 5.88 million
Mar 8, 3 AM $ 0.00534
-0.43%
$ 263.92 million $ 5.9 million
Mar 8, 2 AM $ 0.00536
-1.27%
$ 265.07 million $ 5.92 million
Mar 8, 1 AM $ 0.00543
+0.53%
$ 268.48 million $ 5.77 million
Mar 8, 12 AM $ 0.0054
+0.24%
$ 267.07 million $ 5.79 million
Mar 7, 11 PM $ 0.00539
+0.29%
$ 266.42 million $ 5.75 million
Mar 7, 10 PM $ 0.00537
-0.78%
$ 265.65 million $ 5.7 million
Mar 7, 9 PM $ 0.00541
+0.07%
$ 267.73 million $ 5.61 million
Mar 7, 8 PM $ 0.00541
+0.06%
$ 267.55 million $ 5.7 million
Mar 7, 7 PM $ 0.00541
-0.80%
$ 267.38 million $ 5.57 million
Mar 7, 6 PM $ 0.00545
-0.89%
$ 269.55 million $ 5.69 million
Mar 7, 5 PM $ 0.0055
-0.45%
$ 271.98 million $ 5.72 million
Mar 7, 4 PM $ 0.00552
-0.28%
$ 273.16 million $ 5.83 million
Mar 7, 3 PM $ 0.00554
-0.28%
$ 273.94 million $ 6.1 million
Mar 7, 2 PM $ 0.00556
+0.17%
$ 274.7 million $ 6.27 million
Mar 7, 1 PM $ 0.00555
+0.15%
$ 274.24 million $ 7.03 million
Mar 7, 12 PM $ 0.00554
+0.13%
$ 273.83 million $ 7.4 million
Mar 7, 11 AM $ 0.00553
-0.27%
$ 273.48 million $ 7.66 million
Mar 7, 10 AM $ 0.00555
+0.32%
$ 274.21 million $ 7.96 million
Mar 7, 9 AM $ 0.00553
+0.33%
$ 273.35 million $ 8.18 million
Mar 7, 8 AM $ 0.00551
-0.08%
$ 272.45 million $ 8.33 million
Mar 7, 7 AM $ 0.00551
+0.08%
$ 272.68 million $ 8.36 million
Mar 7, 6 AM $ 0.00551
-0.41%
$ 272.48 million $ 8.49 million
Mar 7, 5 AM $ 0.00553
-0.26%
$ 273.61 million $ 8.63 million
Mar 7, 4 AM $ 0.00555
+0.19%
$ 274.33 million $ 8.66 million
Mar 7, 3 AM $ 0.00554
-0.52%
$ 273.79 million $ 8.72 million
Mar 7, 2 AM $ 0.00557
+0.02%
$ 275.22 million $ 8.8 million
Mar 7, 1 AM $ 0.00557
-0.58%
$ 275.18 million $ 9.02 million
Mar 7, 12 AM $ 0.0056
+0.20%
$ 276.78 million $ 9.19 million
Mar 6, 11 PM $ 0.00559
-0.78%
$ 276.23 million $ 9.23 million
Mar 6, 10 PM $ 0.00563
-0.03%
$ 278.41 million $ 9.22 million
Mar 6, 9 PM $ 0.00563
+1.25%
$ 278.49 million $ 9.27 million
Mar 6, 8 PM $ 0.00556
-0.02%
$ 275.06 million $ 9.38 million
Mar 6, 7 PM $ 0.00556
-0.71%
$ 275.12 million $ 9.48 million
Mar 6, 6 PM $ 0.0056
+1.27%
$ 277.07 million $ 9.4 million
Mar 6, 5 PM $ 0.00553
-0.10%
$ 273.6 million $ 9.36 million
Mar 6, 4 PM $ 0.00554
-0.63%
$ 273.87 million $ 9.4 million
Mar 6, 3 PM $ 0.00557
-0.03%
$ 275.61 million $ 9.57 million
Mar 6, 2 PM $ 0.00558
-1.15%
$ 275.7 million $ 9.82 million
Mar 6, 1 PM $ 0.00564
-0.29%
$ 278.85 million $ 9.39 million
Mar 6, 12 PM $ 0.00566
-0.01%
$ 279.67 million $ 9.12 million
Mar 6, 11 AM $ 0.00566
-0.62%
$ 279.7 million $ 8.92 million
Mar 6, 10 AM $ 0.00569
+0.13%
$ 281.46 million $ 8.79 million
Mar 6, 9 AM $ 0.00568
-0.08%
$ 281.08 million $ 9.05 million
Mar 6, 8 AM $ 0.00569
-0.44%
$ 281.31 million $ 9.15 million
Mar 6, 7 AM $ 0.00571
+1.22%
$ 282.56 million $ 9.24 million