JasmyCoin Historical Data

JASMY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00597
+1.02%
$ 295.29 million $ 8.57 million
Apr 26, 10 AM $ 0.00591
+0.13%
$ 292.33 million $ 7.88 million
Apr 26, 9 AM $ 0.0059
+0.53%
$ 291.95 million $ 7.52 million
Apr 26, 8 AM $ 0.00587
-0.51%
$ 290.42 million $ 6.99 million
Apr 26, 7 AM $ 0.0059
+1.69%
$ 291.91 million $ 6.32 million
Apr 26, 6 AM $ 0.00581
+0.51%
$ 287.05 million $ 5.48 million
Apr 26, 5 AM $ 0.00578
+0.07%
$ 285.58 million $ 5.24 million
Apr 26, 4 AM $ 0.00577
+0.65%
$ 285.4 million $ 5.17 million
Apr 26, 3 AM $ 0.00573
+0.06%
$ 283.54 million $ 5.04 million
Apr 26, 2 AM $ 0.00573
+0.35%
$ 283.36 million $ 5.01 million
Apr 26, 1 AM $ 0.00571
-0.11%
$ 282.37 million $ 5.07 million
Apr 26, 12 AM $ 0.00572
-0.15%
$ 282.68 million $ 5.1 million
Apr 25, 11 PM $ 0.00573
+0.39%
$ 283.11 million $ 5.28 million
Apr 25, 10 PM $ 0.0057
+0.17%
$ 282.03 million $ 5.28 million
Apr 25, 9 PM $ 0.00569
+0.21%
$ 281.53 million $ 5.35 million
Apr 25, 8 PM $ 0.00568
+0.28%
$ 280.92 million $ 5.86 million
Apr 25, 7 PM $ 0.00567
-0.23%
$ 280.14 million $ 6.06 million
Apr 25, 6 PM $ 0.00568
+0.38%
$ 280.77 million $ 6.07 million
Apr 25, 5 PM $ 0.00566
-0.56%
$ 279.69 million $ 6.15 million
Apr 25, 4 PM $ 0.00569
-0.49%
$ 281.26 million $ 6.18 million
Apr 25, 3 PM $ 0.00572
-0.32%
$ 282.64 million $ 6.37 million
Apr 25, 2 PM $ 0.00573
-0.45%
$ 283.54 million $ 6.91 million
Apr 25, 1 PM $ 0.00576
+0.06%
$ 284.83 million $ 7.64 million
Apr 25, 12 PM $ 0.00576
-0.10%
$ 284.65 million $ 8.69 million
Apr 25, 11 AM $ 0.00576
-0.91%
$ 284.94 million $ 8.81 million
Apr 25, 10 AM $ 0.00582
-0.14%
$ 287.55 million $ 9.33 million
Apr 25, 9 AM $ 0.00582
+0.45%
$ 287.95 million $ 9.46 million
Apr 25, 8 AM $ 0.0058
+0.19%
$ 286.67 million $ 9.74 million
Apr 25, 7 AM $ 0.00579
+0.18%
$ 286.11 million $ 10.1 million
Apr 25, 6 AM $ 0.00578
+0.01%
$ 285.62 million $ 10.14 million
Apr 25, 5 AM $ 0.00578
-0.03%
$ 285.6 million $ 10.35 million
Apr 25, 4 AM $ 0.00578
-0.26%
$ 285.72 million $ 10.58 million
Apr 25, 3 AM $ 0.00579
+0.00%
$ 286.45 million $ 10.66 million
Apr 25, 2 AM $ 0.00579
+0.15%
$ 286.47 million $ 10.76 million
Apr 25, 1 AM $ 0.00579
+0.40%
$ 286.05 million $ 10.78 million
Apr 25, 12 AM $ 0.00576
-0.46%
$ 284.9 million $ 10.82 million
Apr 24, 11 PM $ 0.00579
+0.30%
$ 286.2 million $ 10.71 million
Apr 24, 10 PM $ 0.00577
-0.35%
$ 285.34 million $ 10.8 million
Apr 24, 9 PM $ 0.00579
-0.32%
$ 286.34 million $ 10.86 million
Apr 24, 8 PM $ 0.00581
+0.65%
$ 287.25 million $ 11.36 million
Apr 24, 7 PM $ 0.00577
+0.51%
$ 285.38 million $ 11.31 million
Apr 24, 6 PM $ 0.00574
-0.19%
$ 283.94 million $ 11.38 million
Apr 24, 5 PM $ 0.00575
-0.17%
$ 284.47 million $ 11.42 million
Apr 24, 4 PM $ 0.00576
-0.30%
$ 284.95 million $ 11.83 million
Apr 24, 3 PM $ 0.00578
+0.85%
$ 285.81 million $ 11.51 million
Apr 24, 2 PM $ 0.00573
+0.02%
$ 283.41 million $ 11.06 million
Apr 24, 1 PM $ 0.00573
+0.25%
$ 283.34 million $ 10.64 million
Apr 24, 12 PM $ 0.00572
+0.16%
$ 282.61 million $ 10.35 million
Apr 24, 11 AM $ 0.00571
+0.59%
$ 282.15 million $ 10.44 million
Apr 24, 10 AM $ 0.00567
+0.59%
$ 280.56 million $ 10.2 million