JasmyCoin Historical Data

JASMY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00556
+0.65%
$ 274.94 million $ 14.03 million
Mar 4, 3 AM $ 0.00552
-0.98%
$ 273.17 million $ 14.43 million
Mar 4, 2 AM $ 0.00558
+1.55%
$ 275.86 million $ 14.88 million
Mar 4, 1 AM $ 0.00549
+0.51%
$ 271.64 million $ 15.08 million
Mar 4, 12 AM $ 0.00547
-1.13%
$ 270.26 million $ 14.97 million
Mar 3, 11 PM $ 0.00553
-0.62%
$ 273.34 million $ 15.43 million
Mar 3, 10 PM $ 0.00556
+1.10%
$ 275.06 million $ 15.58 million
Mar 3, 9 PM $ 0.0055
-0.65%
$ 272.07 million $ 15.69 million
Mar 3, 8 PM $ 0.00554
-0.15%
$ 273.85 million $ 15.85 million
Mar 3, 7 PM $ 0.00555
-0.01%
$ 274.27 million $ 16.07 million
Mar 3, 6 PM $ 0.00555
+0.83%
$ 274.31 million $ 16.12 million
Mar 3, 5 PM $ 0.0055
-0.09%
$ 272.06 million $ 17.08 million
Mar 3, 4 PM $ 0.00551
+1.46%
$ 272.37 million $ 17.46 million
Mar 3, 3 PM $ 0.00543
+1.19%
$ 268.45 million $ 17.64 million
Mar 3, 2 PM $ 0.00537
-0.70%
$ 265.35 million $ 18.57 million
Mar 3, 1 PM $ 0.0054
-1.39%
$ 267.23 million $ 18.62 million
Mar 3, 12 PM $ 0.00548
+0.32%
$ 270.98 million $ 18.57 million
Mar 3, 11 AM $ 0.00546
-0.22%
$ 270.18 million $ 18.42 million
Mar 3, 10 AM $ 0.00548
-0.65%
$ 270.77 million $ 18.36 million
Mar 3, 9 AM $ 0.00551
-0.10%
$ 272.53 million $ 17.86 million
Mar 3, 8 AM $ 0.00552
-1.90%
$ 272.79 million $ 17.66 million
Mar 3, 7 AM $ 0.00562
-0.71%
$ 278.11 million $ 17.74 million
Mar 3, 6 AM $ 0.00566
-0.08%
$ 280.08 million $ 17.43 million
Mar 3, 5 AM $ 0.00567
+1.70%
$ 280.31 million $ 16.83 million
Mar 3, 4 AM $ 0.00557
-0.46%
$ 275.63 million $ 16.04 million
Mar 3, 3 AM $ 0.0056
+1.75%
$ 276.91 million $ 15.62 million
Mar 3, 2 AM $ 0.0055
+1.59%
$ 272.14 million $ 15.04 million
Mar 3, 1 AM $ 0.00542
+0.00%
$ 267.88 million $ 14.84 million
Mar 3, 12 AM $ 0.00542
-0.21%
$ 267.88 million $ 14.86 million
Mar 2, 11 PM $ 0.00543
-0.41%
$ 268.44 million $ 14.31 million
Mar 2, 10 PM $ 0.00545
+1.08%
$ 269.55 million $ 14.18 million
Mar 2, 9 PM $ 0.00539
-0.17%
$ 266.53 million $ 14.19 million
Mar 2, 8 PM $ 0.0054
-1.81%
$ 267.08 million $ 14.13 million
Mar 2, 7 PM $ 0.0055
-0.04%
$ 272.01 million $ 13.91 million
Mar 2, 6 PM $ 0.00551
+1.42%
$ 272.2 million $ 13.68 million
Mar 2, 5 PM $ 0.00543
-1.34%
$ 268.38 million $ 12.62 million
Mar 2, 4 PM $ 0.0055
-0.77%
$ 272.04 million $ 12.25 million
Mar 2, 3 PM $ 0.00554
+4.64%
$ 274.14 million $ 11.74 million
Mar 2, 2 PM $ 0.0053
+2.30%
$ 261.99 million $ 10.31 million
Mar 2, 1 PM $ 0.00518
-0.70%
$ 256.09 million $ 9.79 million
Mar 2, 12 PM $ 0.00522
-1.00%
$ 257.89 million $ 9.93 million
Mar 2, 11 AM $ 0.00527
+0.32%
$ 260.49 million $ 9.9 million
Mar 2, 10 AM $ 0.00525
-0.18%
$ 259.67 million $ 9.69 million
Mar 2, 9 AM $ 0.00526
-0.79%
$ 260.15 million $ 9.77 million
Mar 2, 8 AM $ 0.0053
+0.47%
$ 262.23 million $ 9.78 million
Mar 2, 7 AM $ 0.00528
-0.74%
$ 261 million $ 9.62 million
Mar 2, 6 AM $ 0.00532
-1.37%
$ 262.94 million $ 9.51 million
Mar 2, 5 AM $ 0.00539
-0.29%
$ 266.6 million $ 9.43 million
Mar 2, 4 AM $ 0.00541
-0.76%
$ 267.37 million $ 9.29 million
Mar 2, 3 AM $ 0.00545
+0.53%
$ 269.41 million $ 9.27 million