JasmyCoin Historical Data

JASMY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00545
+0.53%
$ 269.41 million $ 9.27 million
Mar 2, 2 AM $ 0.00542
-0.70%
$ 267.98 million $ 9.37 million
Mar 2, 1 AM $ 0.00546
-0.12%
$ 269.86 million $ 9.78 million
Mar 2, 12 AM $ 0.00546
+1.03%
$ 270.2 million $ 10.15 million
Mar 1, 11 PM $ 0.00541
+0.45%
$ 267.45 million $ 10.11 million
Mar 1, 10 PM $ 0.00538
-0.37%
$ 266.25 million $ 10.12 million
Mar 1, 9 PM $ 0.0054
+1.06%
$ 267.23 million $ 10.06 million
Mar 1, 8 PM $ 0.00535
-0.59%
$ 264.42 million $ 10.08 million
Mar 1, 7 PM $ 0.00538
-1.07%
$ 265.99 million $ 10.23 million
Mar 1, 6 PM $ 0.00544
+0.52%
$ 268.85 million $ 10.42 million
Mar 1, 5 PM $ 0.00541
-0.55%
$ 267.47 million $ 10.5 million
Mar 1, 4 PM $ 0.00544
-1.00%
$ 268.94 million $ 10.41 million
Mar 1, 3 PM $ 0.0055
+0.11%
$ 271.72 million $ 10.75 million
Mar 1, 2 PM $ 0.00549
-0.96%
$ 271.42 million $ 11.14 million
Mar 1, 1 PM $ 0.00554
+1.66%
$ 274.05 million $ 11.58 million
Mar 1, 12 PM $ 0.00545
-0.91%
$ 269.7 million $ 11.62 million
Mar 1, 11 AM $ 0.0055
+0.04%
$ 272.06 million $ 11.66 million
Mar 1, 10 AM $ 0.0055
+0.15%
$ 271.96 million $ 11.86 million
Mar 1, 9 AM $ 0.00549
-0.63%
$ 271.54 million $ 12.13 million
Mar 1, 8 AM $ 0.00553
-1.88%
$ 273.25 million $ 12.64 million
Mar 1, 7 AM $ 0.00563
-0.09%
$ 278.49 million $ 12.57 million
Mar 1, 6 AM $ 0.00564
-1.05%
$ 278.73 million $ 13.21 million
Mar 1, 5 AM $ 0.0057
-0.18%
$ 281.68 million $ 14.86 million
Mar 1, 4 AM $ 0.00571
-0.07%
$ 282.18 million $ 14.88 million
Mar 1, 3 AM $ 0.00571
-0.99%
$ 282.38 million $ 14.73 million
Mar 1, 2 AM $ 0.00577
+1.72%
$ 285.21 million $ 14.55 million
Mar 1, 1 AM $ 0.00567
+1.44%
$ 280.39 million $ 13.81 million
Mar 1, 12 AM $ 0.00559
-0.56%
$ 276.42 million $ 13.23 million
Feb 28, 11 PM $ 0.00562
-0.37%
$ 277.97 million $ 13.29 million
Feb 28, 10 PM $ 0.00564
+0.84%
$ 279 million $ 13.21 million
Feb 28, 9 PM $ 0.0056
-0.51%
$ 276.69 million $ 13.04 million
Feb 28, 8 PM $ 0.00562
+2.01%
$ 278.11 million $ 12.86 million
Feb 28, 7 PM $ 0.00551
+0.53%
$ 272.64 million $ 12.62 million
Feb 28, 6 PM $ 0.00548
+1.60%
$ 271.2 million $ 12.24 million
Feb 28, 5 PM $ 0.0054
+0.26%
$ 266.91 million $ 12.09 million
Feb 28, 4 PM $ 0.00538
-0.36%
$ 266.22 million $ 12.06 million
Feb 28, 3 PM $ 0.0054
+0.98%
$ 267.18 million $ 11.68 million
Feb 28, 2 PM $ 0.00535
-0.88%
$ 264.58 million $ 12.01 million
Feb 28, 1 PM $ 0.00537
+2.23%
$ 265.6 million $ 11.61 million
Feb 28, 12 PM $ 0.00525
+0.02%
$ 259.81 million $ 11.85 million
Feb 28, 11 AM $ 0.00525
+0.25%
$ 259.76 million $ 12.11 million
Feb 28, 10 AM $ 0.00524
+0.28%
$ 259.11 million $ 12.4 million
Feb 28, 9 AM $ 0.00523
-0.89%
$ 258.39 million $ 12.6 million
Feb 28, 8 AM $ 0.00527
-1.61%
$ 260.72 million $ 12.22 million
Feb 28, 7 AM $ 0.00536
+1.16%
$ 264.98 million $ 6.49 million
Feb 28, 6 AM $ 0.0053
-4.60%
$ 261.96 million $ 6.24 million
Feb 28, 5 AM $ 0.00555
-0.74%
$ 274.59 million $ 5.53 million
Feb 28, 4 AM $ 0.00559
-0.46%
$ 276.62 million $ 5.57 million
Feb 28, 3 AM $ 0.00562
-0.26%
$ 277.9 million $ 5.73 million
Feb 28, 2 AM $ 0.00563
+0.14%
$ 278.61 million $ 12.19 million