JasmyCoin Historical Data

JASMY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00562
-0.26%
$ 277.9 million $ 5.73 million
Feb 28, 2 AM $ 0.00563
+0.14%
$ 278.61 million $ 12.19 million
Feb 28, 1 AM $ 0.00563
-0.44%
$ 278.22 million $ 12.49 million
Feb 28, 12 AM $ 0.00565
+0.32%
$ 279.45 million $ 12.52 million
Feb 27, 11 PM $ 0.00563
+0.77%
$ 278.57 million $ 12.89 million
Feb 27, 10 PM $ 0.00559
-0.20%
$ 276.44 million $ 12.89 million
Feb 27, 9 PM $ 0.0056
-0.14%
$ 276.98 million $ 12.84 million
Feb 27, 8 PM $ 0.00561
+0.00%
$ 277.37 million $ 12.85 million
Feb 27, 7 PM $ 0.00561
-1.15%
$ 277.36 million $ 12.89 million
Feb 27, 6 PM $ 0.00567
+0.17%
$ 280.59 million $ 13.73 million
Feb 27, 5 PM $ 0.00567
+0.50%
$ 280.11 million $ 14.17 million
Feb 27, 4 PM $ 0.00564
-0.47%
$ 278.73 million $ 14.6 million
Feb 27, 3 PM $ 0.00566
+0.92%
$ 280.06 million $ 15.25 million
Feb 27, 2 PM $ 0.00561
-1.12%
$ 277.51 million $ 15.4 million
Feb 27, 1 PM $ 0.00568
-0.33%
$ 280.61 million $ 15.94 million
Feb 27, 12 PM $ 0.00569
-0.25%
$ 281.55 million $ 16.19 million
Feb 27, 11 AM $ 0.00571
-1.26%
$ 282.25 million $ 16.37 million
Feb 27, 10 AM $ 0.00578
-0.92%
$ 285.85 million $ 16.24 million
Feb 27, 9 AM $ 0.00583
-1.02%
$ 288.5 million $ 16.05 million
Feb 27, 8 AM $ 0.00589
+0.69%
$ 291.46 million $ 16.34 million
Feb 27, 7 AM $ 0.00585
+0.33%
$ 289.48 million $ 16.59 million
Feb 27, 6 AM $ 0.00584
+0.60%
$ 288.51 million $ 16.82 million
Feb 27, 5 AM $ 0.0058
+0.45%
$ 286.79 million $ 17 million
Feb 27, 4 AM $ 0.00577
+0.60%
$ 285.5 million $ 17.3 million
Feb 27, 3 AM $ 0.00574
-0.48%
$ 283.79 million $ 16.59 million
Feb 27, 2 AM $ 0.00577
+0.38%
$ 285.17 million $ 16.72 million
Feb 27, 1 AM $ 0.00575
-0.61%
$ 284.08 million $ 10.56 million
Feb 27, 12 AM $ 0.00578
-1.56%
$ 285.8 million $ 10.83 million
Feb 26, 11 PM $ 0.00587
-0.36%
$ 290.31 million $ 10.77 million
Feb 26, 10 PM $ 0.00589
-0.33%
$ 291.36 million $ 11.04 million
Feb 26, 9 PM $ 0.00591
+0.30%
$ 292.33 million $ 11.29 million
Feb 26, 8 PM $ 0.00589
-0.06%
$ 291.46 million $ 19.52 million
Feb 26, 7 PM $ 0.0059
+0.83%
$ 291.62 million $ 19.69 million
Feb 26, 6 PM $ 0.00585
+1.08%
$ 289.21 million $ 19.64 million
Feb 26, 5 PM $ 0.00579
-0.07%
$ 286.11 million $ 19.66 million
Feb 26, 4 PM $ 0.00579
-3.09%
$ 286.31 million $ 20.01 million
Feb 26, 3 PM $ 0.00597
-1.06%
$ 295.42 million $ 19.97 million
Feb 26, 2 PM $ 0.00604
+0.13%
$ 298.6 million $ 19.7 million
Feb 26, 1 PM $ 0.00603
+0.42%
$ 298.2 million $ 19.54 million
Feb 26, 12 PM $ 0.00601
+0.64%
$ 296.97 million $ 19.83 million
Feb 26, 11 AM $ 0.00597
-0.38%
$ 295.07 million $ 19.91 million
Feb 26, 10 AM $ 0.00599
-0.86%
$ 296.19 million $ 19.89 million
Feb 26, 9 AM $ 0.00604
-0.40%
$ 298.75 million $ 19.7 million
Feb 26, 8 AM $ 0.00607
+0.08%
$ 299.94 million $ 19.34 million
Feb 26, 7 AM $ 0.00606
+2.01%
$ 299.71 million $ 19.15 million
Feb 26, 6 AM $ 0.00594
+0.36%
$ 293.8 million $ 17.85 million
Feb 26, 5 AM $ 0.00592
-0.86%
$ 292.75 million $ 17.76 million
Feb 26, 4 AM $ 0.00597
+0.82%
$ 295.29 million $ 17.51 million
Feb 26, 3 AM $ 0.00592
+0.47%
$ 292.87 million $ 17.3 million
Feb 26, 2 AM $ 0.0059
+0.29%
$ 291.49 million $ 17.32 million