Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.00602
+1.88%
$297.45 million $10.25 million
Feb 12, 2026 $0.0059
+1.35%
$291.96 million $20.33 million
Feb 11, 2026 $0.00583
+6.83%
$288.06 million $22.84 million
Feb 10, 2026 $0.00545
-3.78%
$269.64 million $10.85 million
Feb 9, 2026 $0.00567
+4.28%
$280.27 million $11.6 million
Feb 8, 2026 $0.00543
-2.16%
$268.73 million $8.4 million
Feb 7, 2026 $0.00555
-3.75%
$274.65 million $16.32 million
Feb 6, 2026 $0.00577
+16.62%
$285.36 million $49.87 million
Feb 5, 2026 $0.00495
-15.09%
$244.69 million $27.03 million
Feb 4, 2026 $0.00583
-3.85%
$288.23 million $15.65 million
Feb 3, 2026 $0.00606
+0.11%
$299.71 million $18.03 million
Feb 2, 2026 $0.00605
+5.80%
$299.48 million $22.22 million
Feb 1, 2026 $0.00572
-2.39%
$282.96 million $10.79 million
Jan 31, 2026 $0.00586
-9.59%
$289.89 million $22.7 million
Jan 30, 2026 $0.00648
+1.04%
$320.63 million $25.56 million
Jan 29, 2026 $0.00642
-7.63%
$317.32 million $17.47 million
Jan 28, 2026 $0.00695
+0.03%
$343.52 million $15.19 million
Jan 27, 2026 $0.00695
+2.70%
$343.63 million $15.07 million
Jan 26, 2026 $0.00677
+0.20%
$334.61 million $14.53 million
Jan 25, 2026 $0.00675
-7.31%
$333.93 million $15.89 million
Jan 24, 2026 $0.00729
-2.25%
$360.26 million $12.48 million
Jan 23, 2026 $0.00745
+2.97%
$368.59 million $18.58 million
Jan 22, 2026 $0.00724
-0.79%
$357.87 million $13.31 million
Jan 21, 2026 $0.0073
+4.23%
$360.78 million $17.63 million
Jan 20, 2026 $0.007
-8.67%
$346.14 million $18.79 million
Jan 19, 2026 $0.00767
-1.42%
$378.95 million $22.75 million
Jan 18, 2026 $0.00778
-5.62%
$384.82 million $20.81 million
Jan 17, 2026 $0.00824
-0.42%
$407.35 million $15.65 million
Jan 16, 2026 $0.00827
-0.32%
$409.07 million $16.03 million
Jan 15, 2026 $0.0083
-5.20%
$410.38 million $23.88 million
Jan 14, 2026 $0.00875
-1.63%
$432.95 million $34.11 million
Jan 13, 2026 $0.0089
+3.91%
$440.01 million $30.15 million
Jan 12, 2026 $0.00857
-4.32%
$423.46 million $32.05 million
Jan 11, 2026 $0.00895
+3.11%
$442.27 million $62 million
Jan 10, 2026 $0.00868
-4.48%
$429.3 million $24.67 million
Jan 9, 2026 $0.00909
-5.36%
$449.45 million $66.18 million
Jan 8, 2026 $0.0096
+14.64%
$474.3 million $114.74 million
Jan 7, 2026 $0.00838
-12.43%
$413.91 million $88.68 million
Jan 6, 2026 $0.00957
+27.58%
$472.91 million $181.29 million
Jan 5, 2026 $0.0075
+7.74%
$370.78 million $24.94 million
Jan 4, 2026 $0.00696
+5.36%
$344.12 million $28.34 million
Jan 3, 2026 $0.00661
+5.43%
$326.63 million $16.22 million
Jan 2, 2026 $0.00627
+6.06%
$309.81 million $18.81 million
Jan 1, 2026 $0.00591
+5.10%
$292.11 million $14.86 million
Dec 31, 2025 $0.00561
-4.00%
$277.93 million $11.35 million
Dec 30, 2025 $0.00584
-0.32%
$288.86 million $12.95 million
Dec 29, 2025 $0.00588
-2.07%
$289.87 million $13.27 million
Dec 28, 2025 $0.00598
-2.10%
$296.82 million $7.64 million
Dec 27, 2025 $0.00605
+0.92%
$302.01 million $6.24 million
Dec 26, 2025 $0.006
+1.39%
$296.51 million $10.31 million