JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0151
-3.67%
$ 740.2 million $ 20.02 million
Aug 20, 2025 $ 0.0157
+5.07%
$ 773.73 million $ 28.45 million
Aug 19, 2025 $ 0.0151
-3.76%
$ 737.91 million $ 25.22 million
Aug 18, 2025 $ 0.0157
-4.09%
$ 777.74 million $ 29.51 million
Aug 17, 2025 $ 0.0164
-1.14%
$ 810.8 million $ 21.01 million
Aug 16, 2025 $ 0.0166
+2.20%
$ 820.19 million $ 15.88 million
Aug 15, 2025 $ 0.0162
-2.29%
$ 802.43 million $ 39.61 million
Aug 14, 2025 $ 0.0166
-11.27%
$ 821.25 million $ 75.07 million
Aug 13, 2025 $ 0.0187
+0.86%
$ 925.6 million $ 70.94 million
Aug 12, 2025 $ 0.0186
+13.80%
$ 917.68 million $ 95.97 million
Aug 11, 2025 $ 0.0163
-1.21%
$ 806.43 million $ 71.74 million
Aug 10, 2025 $ 0.0165
-0.20%
$ 816.27 million $ 39.65 million
Aug 9, 2025 $ 0.0165
+3.84%
$ 817.31 million $ 42.41 million
Aug 8, 2025 $ 0.0159
+1.46%
$ 787.59 million $ 53.49 million
Aug 7, 2025 $ 0.0157
+6.98%
$ 776.24 million $ 32.64 million
Aug 6, 2025 $ 0.0147
+0.96%
$ 725.56 million $ 18.83 million
Aug 5, 2025 $ 0.0145
-6.45%
$ 718.65 million $ 27.48 million
Aug 4, 2025 $ 0.0156
+3.91%
$ 768.22 million $ 27.44 million
Aug 3, 2025 $ 0.0149
+3.58%
$ 740.16 million $ 17.32 million
Aug 2, 2025 $ 0.0144
-1.42%
$ 711.6 million $ 28.94 million
Aug 1, 2025 $ 0.0145
-4.45%
$ 721.68 million $ 44.86 million
Jul 31, 2025 $ 0.0151
-2.93%
$ 748.02 million $ 38.93 million
Jul 30, 2025 $ 0.0156
-3.02%
$ 770.61 million $ 37.68 million
Jul 29, 2025 $ 0.0161
-1.52%
$ 794.57 million $ 40.26 million
Jul 28, 2025 $ 0.0163
-7.59%
$ 806.87 million $ 39.4 million
Jul 27, 2025 $ 0.0177
+2.63%
$ 873.11 million $ 33.29 million
Jul 26, 2025 $ 0.0172
-0.50%
$ 850.74 million $ 24.09 million
Jul 25, 2025 $ 0.0173
+3.01%
$ 855.04 million $ 47.56 million
Jul 24, 2025 $ 0.0168
-4.83%
$ 830.04 million $ 59.93 million
Jul 23, 2025 $ 0.0176
-11.70%
$ 872.16 million $ 107.87 million
Jul 22, 2025 $ 0.02
+3.49%
$ 987.75 million $ 64.01 million
Jul 21, 2025 $ 0.0193
+0.97%
$ 954.35 million $ 124.43 million
Jul 20, 2025 $ 0.0191
+12.15%
$ 945.21 million $ 125.34 million
Jul 19, 2025 $ 0.017
+1.73%
$ 842.83 million $ 31.41 million
Jul 18, 2025 $ 0.0168
-3.23%
$ 828.46 million $ 77.53 million
Jul 17, 2025 $ 0.0173
+3.18%
$ 856.09 million $ 67.48 million
Jul 16, 2025 $ 0.0168
+0.92%
$ 829.68 million $ 62.49 million
Jul 15, 2025 $ 0.0166
+4.83%
$ 822.09 million $ 77.68 million
Jul 14, 2025 $ 0.0159
-1.83%
$ 784.24 million $ 117.17 million
Jul 13, 2025 $ 0.0162
+12.33%
$ 798.88 million $ 85.38 million
Jul 12, 2025 $ 0.0144
-0.88%
$ 711.18 million $ 36.58 million
Jul 11, 2025 $ 0.0145
+3.96%
$ 717.5 million $ 79.59 million
Jul 10, 2025 $ 0.0135
+4.07%
$ 670.16 million $ 47.08 million
Jul 9, 2025 $ 0.013
+6.23%
$ 641.08 million $ 33.9 million
Jul 8, 2025 $ 0.0122
+0.39%
$ 603.49 million $ 19.47 million
Jul 7, 2025 $ 0.0122
-0.78%
$ 601.16 million $ 19.75 million
Jul 6, 2025 $ 0.0123
+1.89%
$ 605.9 million $ 17.42 million
Jul 5, 2025 $ 0.012
-0.72%
$ 594.64 million $ 13.75 million
Jul 4, 2025 $ 0.0121
-5.35%
$ 598.97 million $ 31.71 million
Jul 3, 2025 $ 0.0128
+1.24%
$ 632.85 million $ 48.51 million