JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00416
+0.40%
$ 205.86 million $ 3.17 million
Aug 6, 7 PM $ 0.00415
+0.19%
$ 205.03 million $ 3.31 million
Aug 6, 6 PM $ 0.00414
-0.11%
$ 204.64 million $ 3.24 million
Aug 6, 5 PM $ 0.00414
-0.25%
$ 204.87 million $ 3.18 million
Aug 6, 4 PM $ 0.00415
+0.66%
$ 205.39 million $ 3.29 million
Aug 6, 3 PM $ 0.00413
-0.16%
$ 204.05 million $ 3.26 million
Aug 6, 2 PM $ 0.00413
+0.12%
$ 204.37 million $ 3.65 million
Aug 6, 1 PM $ 0.00413
+0.50%
$ 204.12 million $ 3.71 million
Aug 6, 12 PM $ 0.00411
-1.40%
$ 203.11 million $ 3.78 million
Aug 6, 11 AM $ 0.00417
+0.31%
$ 206 million $ 3.61 million
Aug 6, 10 AM $ 0.00415
-0.30%
$ 205.36 million $ 3.57 million
Aug 6, 9 AM $ 0.00417
-0.65%
$ 205.99 million $ 3.57 million
Aug 6, 8 AM $ 0.00419
-0.21%
$ 207.35 million $ 3.53 million
Aug 6, 7 AM $ 0.0042
+0.09%
$ 207.78 million $ 3.41 million
Aug 6, 6 AM $ 0.0042
+0.37%
$ 207.59 million $ 3.42 million
Aug 6, 5 AM $ 0.00418
+0.27%
$ 206.82 million $ 3.48 million
Aug 6, 4 AM $ 0.00417
+0.68%
$ 206.27 million $ 3.48 million
Aug 6, 3 AM $ 0.00414
+0.35%
$ 204.88 million $ 3.6 million
Aug 6, 2 AM $ 0.00413
-0.22%
$ 204.16 million $ 3.77 million
Aug 6, 1 AM $ 0.00414
-0.39%
$ 204.62 million $ 3.76 million
Aug 6, 12 AM $ 0.00415
+0.03%
$ 205.42 million $ 3.83 million
Aug 5, 11 PM $ 0.00415
+0.19%
$ 205.34 million $ 3.87 million
Aug 5, 10 PM $ 0.00415
-0.40%
$ 204.96 million $ 3.91 million
Aug 5, 9 PM $ 0.00416
-0.26%
$ 205.78 million $ 4.07 million
Aug 5, 8 PM $ 0.00417
+0.39%
$ 206.31 million $ 4.13 million
Aug 5, 7 PM $ 0.00416
-0.13%
$ 205.51 million $ 3.95 million
Aug 5, 6 PM $ 0.00416
-0.40%
$ 205.78 million $ 3.95 million
Aug 5, 5 PM $ 0.00418
+0.83%
$ 206.61 million $ 3.93 million
Aug 5, 4 PM $ 0.00414
+0.83%
$ 204.91 million $ 3.74 million
Aug 5, 3 PM $ 0.00411
-0.56%
$ 203.22 million $ 3.65 million
Aug 5, 2 PM $ 0.00413
+0.38%
$ 204.35 million $ 3.5 million
Aug 5, 1 PM $ 0.00412
-0.15%
$ 203.58 million $ 3.52 million
Aug 5, 12 PM $ 0.00412
+0.17%
$ 203.88 million $ 3.5 million
Aug 5, 11 AM $ 0.00412
+0.06%
$ 203.54 million $ 3.58 million
Aug 5, 10 AM $ 0.00411
-0.55%
$ 203.41 million $ 3.58 million
Aug 5, 9 AM $ 0.00414
+0.25%
$ 204.54 million $ 3.65 million
Aug 5, 8 AM $ 0.00413
-0.34%
$ 204.03 million $ 4.07 million
Aug 5, 7 AM $ 0.00414
-0.04%
$ 204.72 million $ 4.1 million
Aug 5, 6 AM $ 0.00414
-0.24%
$ 204.8 million $ 4.11 million
Aug 5, 5 AM $ 0.00415
+0.86%
$ 205.29 million $ 4.02 million
Aug 5, 4 AM $ 0.00412
+0.23%
$ 203.54 million $ 3.98 million
Aug 5, 3 AM $ 0.00411
-1.13%
$ 203.08 million $ 3.87 million
Aug 5, 2 AM $ 0.00415
-0.21%
$ 205.4 million $ 4.23 million
Aug 5, 1 AM $ 0.00416
-0.01%
$ 205.82 million $ 4.2 million
Aug 5, 12 AM $ 0.00416
-0.51%
$ 205.84 million $ 4.12 million
Aug 4, 11 PM $ 0.00418
-0.15%
$ 206.9 million $ 4.14 million
Aug 4, 10 PM $ 0.00419
-0.77%
$ 207.2 million $ 4.08 million
Aug 4, 9 PM $ 0.00422
-0.23%
$ 208.82 million $ 3.95 million
Aug 4, 8 PM $ 0.00423
+0.30%
$ 209.3 million $ 3.87 million
Aug 4, 7 PM $ 0.00422
+0.21%
$ 208.67 million $ 3.83 million