JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00583
+0.34%
$ 288.1 million $ 13.28 million
Apr 17, 11 PM $ 0.00581
-0.13%
$ 287.12 million $ 13.41 million
Apr 17, 10 PM $ 0.00581
+0.06%
$ 287.51 million $ 13.27 million
Apr 17, 9 PM $ 0.00581
-0.45%
$ 287.33 million $ 13.28 million
Apr 17, 8 PM $ 0.00584
-0.27%
$ 288.65 million $ 13.28 million
Apr 17, 7 PM $ 0.00585
+1.02%
$ 289.42 million $ 13.32 million
Apr 17, 6 PM $ 0.00579
-0.61%
$ 286.49 million $ 13.51 million
Apr 17, 5 PM $ 0.00583
-0.12%
$ 288.25 million $ 13.63 million
Apr 17, 4 PM $ 0.00584
+0.85%
$ 288.6 million $ 13.86 million
Apr 17, 3 PM $ 0.00579
-0.92%
$ 286.18 million $ 14.03 million
Apr 17, 2 PM $ 0.00584
-0.81%
$ 288.83 million $ 14.82 million
Apr 17, 1 PM $ 0.00589
+1.19%
$ 291.19 million $ 15.03 million
Apr 17, 12 PM $ 0.00582
+2.18%
$ 287.78 million $ 14.64 million
Apr 17, 11 AM $ 0.0057
+0.94%
$ 281.64 million $ 13.31 million
Apr 17, 10 AM $ 0.00564
-0.41%
$ 279.03 million $ 13.16 million
Apr 17, 9 AM $ 0.00567
+0.43%
$ 280.18 million $ 12.84 million
Apr 17, 8 AM $ 0.00564
+0.55%
$ 279.03 million $ 12.45 million
Apr 17, 7 AM $ 0.00561
+0.77%
$ 277.45 million $ 12.37 million
Apr 17, 6 AM $ 0.00557
+0.67%
$ 275.34 million $ 12.37 million
Apr 17, 5 AM $ 0.00553
-1.64%
$ 273.51 million $ 12.33 million
Apr 17, 4 AM $ 0.00562
-0.17%
$ 278.08 million $ 11.89 million
Apr 17, 3 AM $ 0.00563
-0.05%
$ 278.56 million $ 11.91 million
Apr 17, 2 AM $ 0.00564
-0.21%
$ 278.7 million $ 12.25 million
Apr 17, 1 AM $ 0.00565
-0.14%
$ 279.28 million $ 12.32 million
Apr 17, 12 AM $ 0.00566
-0.34%
$ 279.66 million $ 11.97 million
Apr 16, 11 PM $ 0.00568
+0.76%
$ 280.61 million $ 11.86 million
Apr 16, 10 PM $ 0.00563
+0.16%
$ 278.49 million $ 11.97 million
Apr 16, 9 PM $ 0.00562
-0.01%
$ 278.05 million $ 12.04 million
Apr 16, 8 PM $ 0.00562
-0.36%
$ 278.06 million $ 11.96 million
Apr 16, 7 PM $ 0.00564
+0.28%
$ 279.07 million $ 11.4 million
Apr 16, 6 PM $ 0.00563
+1.70%
$ 278.29 million $ 11.04 million
Apr 16, 5 PM $ 0.00553
+0.92%
$ 273.64 million $ 10.84 million
Apr 16, 4 PM $ 0.00548
-0.75%
$ 271.15 million $ 10.48 million
Apr 16, 3 PM $ 0.00553
+2.41%
$ 273.2 million $ 9.97 million
Apr 16, 2 PM $ 0.0054
-0.40%
$ 266.76 million $ 9.01 million
Apr 16, 1 PM $ 0.00542
-0.14%
$ 267.82 million $ 8.4 million
Apr 16, 12 PM $ 0.00542
+0.20%
$ 268.2 million $ 7.72 million
Apr 16, 11 AM $ 0.00541
-0.86%
$ 267.66 million $ 7.99 million
Apr 16, 10 AM $ 0.00546
-0.59%
$ 269.98 million $ 7.95 million
Apr 16, 9 AM $ 0.00549
+0.97%
$ 271.6 million $ 7.89 million
Apr 16, 8 AM $ 0.00544
+0.41%
$ 269 million $ 7.89 million
Apr 16, 7 AM $ 0.00542
+0.20%
$ 267.91 million $ 7.82 million
Apr 16, 6 AM $ 0.00541
-0.54%
$ 267.38 million $ 7.92 million
Apr 16, 5 AM $ 0.00544
-0.09%
$ 268.82 million $ 7.69 million
Apr 16, 4 AM $ 0.00544
+0.37%
$ 269.07 million $ 7.66 million
Apr 16, 3 AM $ 0.00542
+0.81%
$ 268.09 million $ 7.38 million
Apr 16, 2 AM $ 0.00538
+0.66%
$ 265.94 million $ 6.97 million
Apr 16, 1 AM $ 0.00534
-0.24%
$ 264.19 million $ 6.87 million
Apr 16, 12 AM $ 0.00536
-0.02%
$ 264.84 million $ 6.83 million
Apr 15, 11 PM $ 0.00536
+0.01%
$ 264.9 million $ 7 million