Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JasmyCoin Historical Data

JASMY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.00506
+0.06%
$250.03 million $8.34 million
Oct 10, 2 PM $0.00505
+0.31%
$249.87 million $8.58 million
Oct 10, 1 PM $0.00504
+0.21%
$249.1 million $9.12 million
Oct 10, 12 PM $0.00503
+0.47%
$248.59 million $9.21 million
Oct 10, 11 AM $0.005
+0.16%
$247.42 million $9.35 million
Oct 10, 10 AM $0.005
+0.06%
$247.04 million $9.37 million
Oct 10, 9 AM $0.00499
+0.27%
$246.89 million $9.4 million
Oct 10, 8 AM $0.00498
-0.30%
$246.23 million $9.27 million
Oct 10, 7 AM $0.00499
-0.78%
$246.97 million $9.32 million
Oct 10, 6 AM $0.00503
-0.76%
$248.92 million $9.08 million
Oct 10, 5 AM $0.00507
-0.35%
$250.82 million $9.12 million
Oct 10, 4 AM $0.00509
+0.04%
$251.7 million $9.09 million
Oct 10, 3 AM $0.00509
-0.12%
$251.6 million $8.97 million
Oct 10, 2 AM $0.00509
+0.40%
$251.91 million $8.93 million
Oct 10, 1 AM $0.00507
+0.43%
$250.91 million $8.64 million
Oct 10, 12 AM $0.00505
-0.99%
$249.83 million $8.67 million
Oct 9, 11 PM $0.0051
+0.48%
$252.32 million $8.55 million
Oct 9, 10 PM $0.00508
+1.54%
$251.11 million $8.26 million
Oct 9, 9 PM $0.005
+0.51%
$247.32 million $8.09 million
Oct 9, 8 PM $0.00498
+0.90%
$246.06 million $7.86 million
Oct 9, 7 PM $0.00493
-1.09%
$243.88 million $7.69 million
Oct 9, 6 PM $0.00499
+1.40%
$246.57 million $7 million
Oct 9, 5 PM $0.00492
-0.95%
$243.16 million $6.82 million
Oct 9, 4 PM $0.00497
+1.42%
$245.5 million $7.17 million
Oct 9, 3 PM $0.0049
+1.49%
$242.06 million $6.57 million
Oct 9, 2 PM $0.00482
+2.23%
$238.5 million $7.42 million
Oct 9, 1 PM $0.00472
-0.35%
$233.29 million $7.02 million
Oct 9, 12 PM $0.00473
-0.13%
$234.12 million $7 million
Oct 9, 11 AM $0.00474
+0.22%
$234.43 million $6.96 million
Oct 9, 10 AM $0.00473
-1.27%
$233.91 million $6.97 million
Oct 9, 9 AM $0.00479
-0.26%
$236.92 million $7.08 million
Oct 9, 8 AM $0.0048
+0.54%
$237.53 million $7.14 million
Oct 9, 7 AM $0.00478
+0.36%
$236.26 million $7.12 million
Oct 9, 6 AM $0.00476
-0.24%
$235.42 million $7.24 million
Oct 9, 5 AM $0.00477
+0.16%
$235.99 million $7.53 million
Oct 9, 4 AM $0.00477
+0.49%
$235.61 million $7.51 million
Oct 9, 3 AM $0.00474
-0.09%
$234.45 million $7.66 million
Oct 9, 2 AM $0.00475
-0.06%
$234.66 million $7.72 million
Oct 9, 1 AM $0.00475
+0.73%
$234.79 million $7.67 million
Oct 9, 12 AM $0.00471
+0.71%
$233.09 million $7.65 million
Oct 8, 11 PM $0.00468
-0.28%
$231.44 million $7.63 million
Oct 8, 10 PM $0.00469
+0.30%
$232.09 million $7.73 million
Oct 8, 9 PM $0.00468
-0.54%
$231.4 million $7.76 million
Oct 8, 8 PM $0.00471
+0.60%
$232.66 million $7.85 million
Oct 8, 7 PM $0.00468
+0.77%
$231.28 million $8.17 million
Oct 8, 6 PM $0.00464
+2.34%
$229.51 million $7.7 million
Oct 8, 5 PM $0.00454
-1.49%
$224.25 million $7.39 million
Oct 8, 4 PM $0.0046
+0.21%
$227.64 million $6.93 million
Oct 8, 3 PM $0.00459
-4.76%
$227.15 million $6.68 million
Oct 8, 2 PM $0.00482
+0.03%
$238.5 million $5.77 million