JasmyCoin Historical Data

JASMY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0059
+0.29%
$ 291.49 million $ 17.32 million
Feb 26, 1 AM $ 0.00588
+0.02%
$ 290.66 million $ 17.26 million
Feb 26, 12 AM $ 0.00588
+0.00%
$ 290.59 million $ 18.23 million
Feb 25, 11 PM $ 0.00588
-1.61%
$ 290.59 million $ 17.93 million
Feb 25, 10 PM $ 0.00597
-1.13%
$ 295.35 million $ 17.64 million
Feb 25, 9 PM $ 0.00604
+0.05%
$ 298.74 million $ 17.51 million
Feb 25, 8 PM $ 0.00604
+0.90%
$ 298.59 million $ 16.87 million
Feb 25, 7 PM $ 0.00598
-0.62%
$ 295.92 million $ 16.31 million
Feb 25, 6 PM $ 0.00602
+0.18%
$ 297.76 million $ 16.12 million
Feb 25, 5 PM $ 0.00601
-0.57%
$ 297.22 million $ 16.26 million
Feb 25, 4 PM $ 0.00605
+1.50%
$ 298.93 million $ 15.3 million
Feb 25, 3 PM $ 0.00596
+1.06%
$ 294.51 million $ 15.02 million
Feb 25, 2 PM $ 0.00589
+0.77%
$ 291.42 million $ 14.81 million
Feb 25, 1 PM $ 0.00585
+0.97%
$ 289.18 million $ 14.71 million
Feb 25, 12 PM $ 0.00579
+0.51%
$ 286.39 million $ 13.87 million
Feb 25, 11 AM $ 0.00576
+0.32%
$ 284.94 million $ 13.54 million
Feb 25, 10 AM $ 0.00574
-0.58%
$ 284.03 million $ 13.3 million
Feb 25, 9 AM $ 0.00578
+0.59%
$ 285.7 million $ 13.27 million
Feb 25, 8 AM $ 0.00574
+0.50%
$ 284.01 million $ 13.08 million
Feb 25, 7 AM $ 0.00572
+0.29%
$ 282.61 million $ 13.01 million
Feb 25, 6 AM $ 0.0057
+0.56%
$ 281.78 million $ 13.13 million
Feb 25, 5 AM $ 0.00567
-0.46%
$ 280.23 million $ 13.13 million
Feb 25, 4 AM $ 0.00569
+0.06%
$ 281.52 million $ 13.33 million
Feb 25, 3 AM $ 0.00569
-1.06%
$ 281.36 million $ 13.48 million
Feb 25, 2 AM $ 0.00575
+0.28%
$ 284.37 million $ 13.42 million
Feb 25, 1 AM $ 0.00574
+3.19%
$ 283.58 million $ 13.27 million
Feb 25, 12 AM $ 0.00556
+0.12%
$ 274.81 million $ 12.39 million
Feb 24, 11 PM $ 0.00555
-0.16%
$ 274.48 million $ 12.6 million
Feb 24, 10 PM $ 0.00556
+0.07%
$ 274.91 million $ 12.53 million
Feb 24, 9 PM $ 0.00556
-0.45%
$ 274.72 million $ 12.45 million
Feb 24, 8 PM $ 0.00558
+0.31%
$ 275.97 million $ 12.73 million
Feb 24, 7 PM $ 0.00556
+0.71%
$ 275.11 million $ 12.96 million
Feb 24, 6 PM $ 0.00552
-0.68%
$ 273.18 million $ 13.05 million
Feb 24, 5 PM $ 0.00556
-0.46%
$ 275.02 million $ 12.74 million
Feb 24, 4 PM $ 0.00559
-1.05%
$ 276.3 million $ 12.85 million
Feb 24, 3 PM $ 0.00565
+0.03%
$ 279.23 million $ 13.02 million
Feb 24, 2 PM $ 0.00565
+1.22%
$ 279.16 million $ 13.45 million
Feb 24, 1 PM $ 0.00558
-0.14%
$ 275.8 million $ 13.95 million
Feb 24, 12 PM $ 0.00559
+0.71%
$ 276.19 million $ 15.05 million
Feb 24, 11 AM $ 0.00555
-0.30%
$ 274.24 million $ 16.18 million
Feb 24, 10 AM $ 0.00556
+0.22%
$ 275.08 million $ 18.6 million
Feb 24, 9 AM $ 0.00555
-0.02%
$ 274.46 million $ 19.96 million
Feb 24, 8 AM $ 0.00555
+0.41%
$ 274.52 million $ 20.61 million
Feb 24, 7 AM $ 0.00553
-0.27%
$ 273.41 million $ 20.5 million
Feb 24, 6 AM $ 0.00554
-0.84%
$ 274.15 million $ 20.41 million
Feb 24, 5 AM $ 0.00559
-0.83%
$ 276.47 million $ 20.63 million
Feb 24, 4 AM $ 0.00564
-0.12%
$ 278.79 million $ 20.62 million
Feb 24, 3 AM $ 0.00565
-0.88%
$ 279.13 million $ 20.33 million
Feb 24, 2 AM $ 0.0057
+0.12%
$ 281.61 million $ 20.15 million
Feb 24, 1 AM $ 0.00569
-0.15%
$ 281.27 million $ 20.11 million