JasmyCoin Historical Data

JASMY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0057
+0.12%
$ 281.61 million $ 20.15 million
Feb 24, 1 AM $ 0.00569
-0.15%
$ 281.27 million $ 20.11 million
Feb 24, 12 AM $ 0.0057
+0.13%
$ 281.69 million $ 20.89 million
Feb 23, 11 PM $ 0.00569
+0.08%
$ 281.32 million $ 20.6 million
Feb 23, 10 PM $ 0.00569
-0.67%
$ 281.11 million $ 20.45 million
Feb 23, 9 PM $ 0.00572
-0.08%
$ 283.01 million $ 20.15 million
Feb 23, 8 PM $ 0.00573
+0.83%
$ 283.23 million $ 19.59 million
Feb 23, 7 PM $ 0.00568
-0.24%
$ 280.91 million $ 18.99 million
Feb 23, 6 PM $ 0.00569
+0.40%
$ 281.58 million $ 18.69 million
Feb 23, 5 PM $ 0.00567
-0.87%
$ 280.47 million $ 18.27 million
Feb 23, 4 PM $ 0.00572
-0.76%
$ 282.91 million $ 17.82 million
Feb 23, 3 PM $ 0.00577
-2.11%
$ 285.08 million $ 17.26 million
Feb 23, 2 PM $ 0.00589
-0.08%
$ 291.23 million $ 16.8 million
Feb 23, 1 PM $ 0.00589
-1.14%
$ 291.46 million $ 15.9 million
Feb 23, 12 PM $ 0.00596
+0.54%
$ 294.83 million $ 14.51 million
Feb 23, 11 AM $ 0.00593
+0.19%
$ 293.24 million $ 13.19 million
Feb 23, 10 AM $ 0.00592
-0.06%
$ 292.7 million $ 10.78 million
Feb 23, 9 AM $ 0.00592
+4.45%
$ 292.88 million $ 9.3 million
Feb 23, 8 AM $ 0.00567
-0.44%
$ 280.39 million $ 8.45 million
Feb 23, 7 AM $ 0.0057
-0.17%
$ 281.62 million $ 8.39 million
Feb 23, 6 AM $ 0.00571
+2.37%
$ 282.11 million $ 8.17 million
Feb 23, 5 AM $ 0.00557
+1.67%
$ 275.56 million $ 7.74 million
Feb 23, 4 AM $ 0.00548
-0.15%
$ 271.04 million $ 7.46 million
Feb 23, 3 AM $ 0.00549
+0.53%
$ 271.46 million $ 7.32 million
Feb 23, 2 AM $ 0.00546
+1.06%
$ 270.03 million $ 7.3 million
Feb 23, 1 AM $ 0.0054
-2.83%
$ 267.18 million $ 7.11 million
Feb 23, 12 AM $ 0.00556
-1.26%
$ 274.96 million $ 5.59 million
Feb 22, 11 PM $ 0.00563
+0.35%
$ 278.46 million $ 5.47 million
Feb 22, 10 PM $ 0.00561
+0.70%
$ 277.5 million $ 5.41 million
Feb 22, 9 PM $ 0.00557
+0.09%
$ 275.59 million $ 5.4 million
Feb 22, 8 PM $ 0.00557
-0.47%
$ 275.34 million $ 5.46 million
Feb 22, 7 PM $ 0.00559
-0.24%
$ 276.64 million $ 5.58 million
Feb 22, 6 PM $ 0.00561
+0.00%
$ 277.3 million $ 5.54 million
Feb 22, 5 PM $ 0.00561
+0.06%
$ 277.31 million $ 5.64 million
Feb 22, 4 PM $ 0.00561
-1.42%
$ 277.17 million $ 5.67 million
Feb 22, 3 PM $ 0.00569
+0.43%
$ 281.28 million $ 5.82 million
Feb 22, 2 PM $ 0.00567
+0.14%
$ 280.12 million $ 5.75 million
Feb 22, 1 PM $ 0.00566
+0.09%
$ 279.73 million $ 5.82 million
Feb 22, 12 PM $ 0.00565
-0.79%
$ 279.48 million $ 5.72 million
Feb 22, 11 AM $ 0.0057
+0.08%
$ 281.71 million $ 5.56 million
Feb 22, 10 AM $ 0.00569
+0.18%
$ 281.47 million $ 5.57 million
Feb 22, 9 AM $ 0.00568
+0.25%
$ 280.96 million $ 5.68 million
Feb 22, 8 AM $ 0.00567
-0.71%
$ 280.26 million $ 5.7 million
Feb 22, 7 AM $ 0.00571
+0.63%
$ 282.28 million $ 5.65 million
Feb 22, 6 AM $ 0.00567
-0.04%
$ 280.5 million $ 5.78 million
Feb 22, 5 AM $ 0.00568
-0.34%
$ 280.62 million $ 5.8 million
Feb 22, 4 AM $ 0.00569
+0.00%
$ 281.56 million $ 5.86 million
Feb 22, 3 AM $ 0.00569
+0.12%
$ 281.57 million $ 5.82 million
Feb 22, 2 AM $ 0.00569
-1.16%
$ 281.24 million $ 5.75 million
Feb 22, 1 AM $ 0.00575
-0.06%
$ 284.54 million $ 5.69 million