JasmyCoin Historical Data

JASMY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00575
-0.06%
$ 284.54 million $ 5.69 million
Feb 22, 12 AM $ 0.00576
-0.80%
$ 284.71 million $ 5.76 million
Feb 21, 11 PM $ 0.0058
-0.42%
$ 287 million $ 5.74 million
Feb 21, 10 PM $ 0.00583
-0.18%
$ 288.2 million $ 5.84 million
Feb 21, 9 PM $ 0.00584
-0.20%
$ 288.73 million $ 5.86 million
Feb 21, 8 PM $ 0.00585
-0.76%
$ 289.56 million $ 5.84 million
Feb 21, 7 PM $ 0.0059
-0.38%
$ 291.51 million $ 5.94 million
Feb 21, 6 PM $ 0.00592
+0.25%
$ 292.65 million $ 6.01 million
Feb 21, 5 PM $ 0.0059
+0.48%
$ 291.91 million $ 6.25 million
Feb 21, 4 PM $ 0.00588
-0.43%
$ 290.51 million $ 6.57 million
Feb 21, 3 PM $ 0.0059
-0.58%
$ 291.71 million $ 6.73 million
Feb 21, 2 PM $ 0.00594
+0.74%
$ 293.47 million $ 7.8 million
Feb 21, 1 PM $ 0.00589
+0.32%
$ 291.28 million $ 7.97 million
Feb 21, 12 PM $ 0.00587
-0.44%
$ 290.32 million $ 8.37 million
Feb 21, 11 AM $ 0.0059
+0.41%
$ 291.59 million $ 8.42 million
Feb 21, 10 AM $ 0.00587
-0.57%
$ 290.39 million $ 8.51 million
Feb 21, 9 AM $ 0.00591
+0.36%
$ 292.05 million $ 8.55 million
Feb 21, 8 AM $ 0.00588
+0.42%
$ 290.97 million $ 8.6 million
Feb 21, 7 AM $ 0.00586
+0.27%
$ 289.76 million $ 8.82 million
Feb 21, 6 AM $ 0.00584
-0.17%
$ 288.98 million $ 8.68 million
Feb 21, 5 AM $ 0.00585
+0.09%
$ 289.48 million $ 8.74 million
Feb 21, 4 AM $ 0.00585
+0.29%
$ 289.22 million $ 8.83 million
Feb 21, 3 AM $ 0.00583
-0.63%
$ 288.4 million $ 8.94 million
Feb 21, 2 AM $ 0.00587
+0.22%
$ 290.23 million $ 8.87 million
Feb 21, 1 AM $ 0.00586
+0.66%
$ 289.59 million $ 8.95 million
Feb 21, 12 AM $ 0.00582
+0.13%
$ 287.76 million $ 9.56 million
Feb 20, 11 PM $ 0.00581
+0.57%
$ 287.29 million $ 9.68 million
Feb 20, 10 PM $ 0.00578
+0.16%
$ 285.68 million $ 9.6 million
Feb 20, 9 PM $ 0.00577
+0.27%
$ 285.21 million $ 9.62 million
Feb 20, 8 PM $ 0.00575
-0.18%
$ 284.43 million $ 9.66 million
Feb 20, 7 PM $ 0.00576
-0.78%
$ 284.93 million $ 9.64 million
Feb 20, 6 PM $ 0.00581
-0.73%
$ 287.17 million $ 9.8 million
Feb 20, 5 PM $ 0.00585
+0.07%
$ 289.28 million $ 9.81 million
Feb 20, 4 PM $ 0.00585
+0.26%
$ 289.07 million $ 9.71 million
Feb 20, 3 PM $ 0.00583
+2.42%
$ 288.33 million $ 9.48 million
Feb 20, 2 PM $ 0.00569
+0.96%
$ 281.52 million $ 8.62 million
Feb 20, 1 PM $ 0.00564
-1.45%
$ 278.85 million $ 8.58 million
Feb 20, 12 PM $ 0.00572
+0.04%
$ 282.95 million $ 8.67 million
Feb 20, 11 AM $ 0.00572
-0.02%
$ 282.83 million $ 8.64 million
Feb 20, 10 AM $ 0.00572
-0.81%
$ 282.67 million $ 8.54 million
Feb 20, 9 AM $ 0.00577
-0.58%
$ 285.19 million $ 8.49 million
Feb 20, 8 AM $ 0.0058
+0.63%
$ 286.91 million $ 8.41 million
Feb 20, 7 AM $ 0.00577
+0.53%
$ 285.11 million $ 8.41 million
Feb 20, 6 AM $ 0.00574
+0.62%
$ 283.62 million $ 8.69 million
Feb 20, 5 AM $ 0.0057
+1.12%
$ 281.86 million $ 8.79 million
Feb 20, 4 AM $ 0.00564
-0.64%
$ 278.72 million $ 8.73 million
Feb 20, 3 AM $ 0.00567
-0.18%
$ 280.52 million $ 8.71 million
Feb 20, 2 AM $ 0.00568
-0.13%
$ 281.04 million $ 8.8 million
Feb 20, 1 AM $ 0.00569
+1.24%
$ 281.47 million $ 8.97 million
Feb 20, 12 AM $ 0.00562
+0.39%
$ 277.97 million $ 8.48 million