JasmyCoin Historical Data

JASMY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0126
-0.11%
$ 625.07 million $ 76.47 million
Jul 1, 2025 $ 0.0127
-2.89%
$ 625.73 million $ 27.98 million
Jun 30, 2025 $ 0.013
-5.61%
$ 644.35 million $ 24.32 million
Jun 29, 2025 $ 0.0138
+3.85%
$ 682.64 million $ 19.22 million
Jun 28, 2025 $ 0.0133
+2.67%
$ 657.31 million $ 14.87 million
Jun 27, 2025 $ 0.0129
+1.90%
$ 640.23 million $ 21.76 million
Jun 26, 2025 $ 0.0127
-3.56%
$ 628.28 million $ 29.28 million
Jun 25, 2025 $ 0.0132
-3.37%
$ 651.49 million $ 31.25 million
Jun 24, 2025 $ 0.0136
+5.90%
$ 674.12 million $ 90.54 million
Jun 23, 2025 $ 0.0129
+17.11%
$ 636.54 million $ 46.8 million
Jun 22, 2025 $ 0.011
-3.98%
$ 543.54 million $ 39.57 million
Jun 21, 2025 $ 0.0114
-5.16%
$ 566.07 million $ 23.86 million
Jun 20, 2025 $ 0.0121
-3.16%
$ 596.84 million $ 22.66 million
Jun 19, 2025 $ 0.0125
-3.18%
$ 616.3 million $ 18.39 million
Jun 18, 2025 $ 0.0129
+3.55%
$ 636.51 million $ 33.37 million
Jun 17, 2025 $ 0.0124
-6.17%
$ 614.69 million $ 31.84 million
Jun 16, 2025 $ 0.0132
+0.73%
$ 655.09 million $ 26.44 million
Jun 15, 2025 $ 0.0132
+1.13%
$ 650.32 million $ 15.19 million
Jun 14, 2025 $ 0.013
-3.04%
$ 643.06 million $ 16.71 million
Jun 13, 2025 $ 0.0134
-2.89%
$ 663.19 million $ 45.25 million
Jun 12, 2025 $ 0.0138
-5.73%
$ 682.9 million $ 31.65 million
Jun 11, 2025 $ 0.0147
-5.70%
$ 724.39 million $ 26.98 million
Jun 10, 2025 $ 0.0155
+5.16%
$ 768.12 million $ 40.59 million
Jun 9, 2025 $ 0.0148
+4.65%
$ 730.42 million $ 24.62 million
Jun 8, 2025 $ 0.0141
-0.75%
$ 697.96 million $ 11.94 million
Jun 7, 2025 $ 0.0142
+3.25%
$ 703.2 million $ 13.57 million
Jun 6, 2025 $ 0.0138
+2.74%
$ 681.08 million $ 32.35 million
Jun 5, 2025 $ 0.0134
-6.94%
$ 662.91 million $ 36.21 million
Jun 4, 2025 $ 0.0144
-3.92%
$ 712.35 million $ 24.31 million
Jun 3, 2025 $ 0.015
-2.82%
$ 741.37 million $ 24.98 million
Jun 2, 2025 $ 0.0154
-0.48%
$ 762.88 million $ 20.92 million
Jun 1, 2025 $ 0.0155
+0.67%
$ 766.56 million $ 18.71 million
May 31, 2025 $ 0.0154
+1.72%
$ 761.48 million $ 26.48 million
May 30, 2025 $ 0.0151
-8.61%
$ 748.57 million $ 41.93 million
May 29, 2025 $ 0.0166
-3.79%
$ 819.08 million $ 39.55 million
May 28, 2025 $ 0.0172
-2.16%
$ 851.38 million $ 29.41 million
May 27, 2025 $ 0.0176
+1.76%
$ 870.18 million $ 31.23 million
May 26, 2025 $ 0.0173
-1.36%
$ 855.12 million $ 27.11 million
May 25, 2025 $ 0.0175
-1.16%
$ 866.9 million $ 23.48 million
May 24, 2025 $ 0.0177
+1.71%
$ 877.13 million $ 28.19 million
May 23, 2025 $ 0.0174
-9.75%
$ 862.42 million $ 60.8 million
May 22, 2025 $ 0.0193
+6.12%
$ 955.7 million $ 45.01 million
May 21, 2025 $ 0.0182
+0.06%
$ 900.59 million $ 39.09 million
May 20, 2025 $ 0.0182
+2.20%
$ 899.97 million $ 26.06 million
May 19, 2025 $ 0.0178
-3.16%
$ 880.65 million $ 41.85 million
May 18, 2025 $ 0.0184
+8.10%
$ 909.39 million $ 45.32 million
May 17, 2025 $ 0.017
-4.63%
$ 841.23 million $ 34.38 million
May 16, 2025 $ 0.0178
-1.03%
$ 882.06 million $ 32.47 million
May 15, 2025 $ 0.018
-7.40%
$ 891.25 million $ 63.61 million
May 14, 2025 $ 0.0195
-4.89%
$ 962.51 million $ 73.09 million