JasmyCoin Historical Data

JASMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00468
+0.81%
$ 231.43 million $ 7.47 million
Jun 13, 5 AM $ 0.00464
+0.21%
$ 229.57 million $ 7.63 million
Jun 13, 4 AM $ 0.00463
-0.30%
$ 229.09 million $ 7.57 million
Jun 13, 3 AM $ 0.00465
-0.72%
$ 229.78 million $ 7.41 million
Jun 13, 2 AM $ 0.00468
-0.60%
$ 231.44 million $ 7.35 million
Jun 13, 1 AM $ 0.00471
+0.64%
$ 232.84 million $ 6.92 million
Jun 13, 12 AM $ 0.00468
+0.00%
$ 231.35 million $ 6.88 million
Jun 12, 11 PM $ 0.00468
-0.07%
$ 231.34 million $ 6.87 million
Jun 12, 10 PM $ 0.00468
-0.23%
$ 231.5 million $ 6.98 million
Jun 12, 9 PM $ 0.00469
+0.11%
$ 231.94 million $ 7.56 million
Jun 12, 8 PM $ 0.00469
+0.16%
$ 231.68 million $ 7.63 million
Jun 12, 7 PM $ 0.00468
+0.38%
$ 231.3 million $ 7.58 million
Jun 12, 6 PM $ 0.00466
-0.29%
$ 230.44 million $ 7.6 million
Jun 12, 5 PM $ 0.00467
-0.05%
$ 231.12 million $ 7.81 million
Jun 12, 4 PM $ 0.00468
+0.51%
$ 231.24 million $ 8.26 million
Jun 12, 3 PM $ 0.00465
-0.78%
$ 229.96 million $ 8.06 million
Jun 12, 2 PM $ 0.00469
+0.92%
$ 231.77 million $ 7.53 million
Jun 12, 1 PM $ 0.00464
-1.11%
$ 229.65 million $ 7.06 million
Jun 12, 12 PM $ 0.0047
-0.54%
$ 232.22 million $ 6.96 million
Jun 12, 11 AM $ 0.00472
+0.43%
$ 233.48 million $ 7.21 million
Jun 12, 10 AM $ 0.0047
-0.45%
$ 232.48 million $ 7.31 million
Jun 12, 9 AM $ 0.00472
+0.40%
$ 233.53 million $ 7.39 million
Jun 12, 8 AM $ 0.0047
+0.12%
$ 232.6 million $ 7.56 million
Jun 12, 7 AM $ 0.0047
+0.16%
$ 232.32 million $ 7.68 million
Jun 12, 6 AM $ 0.00469
-0.75%
$ 231.94 million $ 7.59 million
Jun 12, 5 AM $ 0.00473
-0.91%
$ 233.68 million $ 7.55 million
Jun 12, 4 AM $ 0.00477
-0.39%
$ 235.83 million $ 7.52 million
Jun 12, 3 AM $ 0.00479
-0.27%
$ 236.75 million $ 7.71 million
Jun 12, 2 AM $ 0.0048
+0.48%
$ 237.41 million $ 7.52 million
Jun 12, 1 AM $ 0.00478
-0.51%
$ 236.27 million $ 7.54 million
Jun 12, 12 AM $ 0.0048
+0.00%
$ 237.49 million $ 7.93 million
Jun 11, 11 PM $ 0.0048
+0.09%
$ 237.47 million $ 8.06 million
Jun 11, 10 PM $ 0.0048
-0.27%
$ 237.27 million $ 8.06 million
Jun 11, 9 PM $ 0.00481
+0.97%
$ 237.91 million $ 8.11 million
Jun 11, 8 PM $ 0.00477
-0.23%
$ 235.62 million $ 8.31 million
Jun 11, 7 PM $ 0.00478
+0.01%
$ 236.16 million $ 8.5 million
Jun 11, 6 PM $ 0.00478
-0.28%
$ 236.14 million $ 8.64 million
Jun 11, 5 PM $ 0.00479
+2.19%
$ 236.8 million $ 8.53 million
Jun 11, 4 PM $ 0.00469
-0.36%
$ 231.72 million $ 8.28 million
Jun 11, 3 PM $ 0.0047
+0.80%
$ 232.56 million $ 8.48 million
Jun 11, 2 PM $ 0.00467
-0.04%
$ 230.71 million $ 8.92 million
Jun 11, 1 PM $ 0.00467
+0.47%
$ 230.8 million $ 9.78 million
Jun 11, 12 PM $ 0.00465
-0.75%
$ 229.73 million $ 10.14 million
Jun 11, 11 AM $ 0.00468
+0.40%
$ 231.47 million $ 10.32 million
Jun 11, 10 AM $ 0.00466
-0.08%
$ 230.54 million $ 10.5 million
Jun 11, 9 AM $ 0.00467
-0.12%
$ 230.72 million $ 10.4 million
Jun 11, 8 AM $ 0.00467
+0.21%
$ 231 million $ 10.28 million
Jun 11, 7 AM $ 0.00466
-0.18%
$ 230.52 million $ 10.27 million
Jun 11, 6 AM $ 0.00467
-0.42%
$ 230.94 million $ 10.35 million
Jun 11, 5 AM $ 0.00469
-0.59%
$ 231.91 million $ 10.25 million