JasmyCoin Historical Data

JASMY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00536
+0.01%
$ 264.9 million $ 7 million
Apr 15, 10 PM $ 0.00536
-0.24%
$ 264.87 million $ 6.73 million
Apr 15, 9 PM $ 0.00537
+0.01%
$ 265.5 million $ 6.74 million
Apr 15, 8 PM $ 0.00537
-0.36%
$ 265.48 million $ 7.08 million
Apr 15, 7 PM $ 0.00539
+0.56%
$ 266.43 million $ 7.19 million
Apr 15, 6 PM $ 0.00536
+0.24%
$ 264.95 million $ 7.1 million
Apr 15, 5 PM $ 0.00535
+0.17%
$ 264.31 million $ 7.11 million
Apr 15, 4 PM $ 0.00534
-0.02%
$ 263.87 million $ 7.12 million
Apr 15, 3 PM $ 0.00534
-0.18%
$ 263.93 million $ 7.16 million
Apr 15, 2 PM $ 0.00535
+0.72%
$ 264.42 million $ 7.29 million
Apr 15, 1 PM $ 0.00531
-0.40%
$ 262.53 million $ 7.37 million
Apr 15, 12 PM $ 0.00533
+0.80%
$ 263.58 million $ 7.43 million
Apr 15, 11 AM $ 0.00529
+0.09%
$ 261.49 million $ 7.17 million
Apr 15, 10 AM $ 0.00528
-0.03%
$ 261.25 million $ 7.21 million
Apr 15, 9 AM $ 0.00529
-0.14%
$ 261.33 million $ 7.18 million
Apr 15, 8 AM $ 0.00529
+0.26%
$ 261.69 million $ 7.1 million
Apr 15, 7 AM $ 0.00528
-0.21%
$ 261.02 million $ 7.25 million
Apr 15, 6 AM $ 0.00529
-0.14%
$ 261.56 million $ 7.05 million
Apr 15, 5 AM $ 0.0053
-0.22%
$ 261.94 million $ 7.01 million
Apr 15, 4 AM $ 0.00531
+0.26%
$ 262.5 million $ 7.02 million
Apr 15, 3 AM $ 0.0053
-0.09%
$ 261.81 million $ 7.03 million
Apr 15, 2 AM $ 0.0053
-0.16%
$ 262.04 million $ 7.03 million
Apr 15, 1 AM $ 0.00531
+0.41%
$ 262.46 million $ 6.96 million
Apr 15, 12 AM $ 0.00529
-0.02%
$ 261.38 million $ 6.97 million
Apr 14, 11 PM $ 0.00529
-0.14%
$ 261.43 million $ 6.97 million
Apr 14, 10 PM $ 0.00529
-0.22%
$ 261.79 million $ 7.25 million
Apr 14, 9 PM $ 0.00531
+0.46%
$ 262.37 million $ 7.61 million
Apr 14, 8 PM $ 0.00528
-0.84%
$ 261.17 million $ 7.35 million
Apr 14, 7 PM $ 0.00533
+0.48%
$ 263.37 million $ 7.34 million
Apr 14, 6 PM $ 0.0053
-1.12%
$ 262.13 million $ 7.35 million
Apr 14, 5 PM $ 0.00536
+0.05%
$ 265.1 million $ 7.2 million
Apr 14, 4 PM $ 0.00536
-0.57%
$ 264.96 million $ 7.22 million
Apr 14, 3 PM $ 0.00539
-0.20%
$ 266.49 million $ 7.7 million
Apr 14, 2 PM $ 0.0054
-0.46%
$ 267.02 million $ 7.53 million
Apr 14, 1 PM $ 0.00543
+0.67%
$ 268.26 million $ 7.83 million
Apr 14, 12 PM $ 0.00539
-0.01%
$ 266.47 million $ 7.87 million
Apr 14, 11 AM $ 0.00539
-0.21%
$ 266.51 million $ 7.8 million
Apr 14, 10 AM $ 0.0054
-0.43%
$ 267.07 million $ 7.69 million
Apr 14, 9 AM $ 0.00542
+0.36%
$ 268.23 million $ 7.68 million
Apr 14, 8 AM $ 0.00541
+0.06%
$ 267.28 million $ 7.67 million
Apr 14, 7 AM $ 0.0054
+0.11%
$ 267.1 million $ 7.46 million
Apr 14, 6 AM $ 0.0054
+0.24%
$ 266.81 million $ 7.43 million
Apr 14, 5 AM $ 0.00538
-0.25%
$ 266.15 million $ 7.5 million
Apr 14, 4 AM $ 0.0054
-0.06%
$ 266.83 million $ 7.55 million
Apr 14, 3 AM $ 0.0054
+0.12%
$ 266.98 million $ 7.57 million
Apr 14, 2 AM $ 0.00539
+0.06%
$ 266.66 million $ 7.61 million
Apr 14, 1 AM $ 0.00539
+0.30%
$ 266.5 million $ 7.63 million
Apr 14, 12 AM $ 0.00537
-0.75%
$ 265.71 million $ 7.72 million
Apr 13, 11 PM $ 0.00541
-0.12%
$ 267.72 million $ 7.57 million
Apr 13, 10 PM $ 0.00542
+1.39%
$ 268.1 million $ 7.45 million