JasmyCoin Historical Data

JASMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00421
+0.20%
$ 208.24 million $ 3.83 million
Aug 4, 5 PM $ 0.0042
+0.39%
$ 207.82 million $ 3.86 million
Aug 4, 4 PM $ 0.00419
-0.23%
$ 207.01 million $ 3.97 million
Aug 4, 3 PM $ 0.0042
+0.09%
$ 207.49 million $ 3.98 million
Aug 4, 2 PM $ 0.00419
-0.04%
$ 207.31 million $ 3.89 million
Aug 4, 1 PM $ 0.00419
-0.33%
$ 207.4 million $ 3.84 million
Aug 4, 12 PM $ 0.00421
-0.80%
$ 208.08 million $ 3.8 million
Aug 4, 11 AM $ 0.00424
-0.16%
$ 209.77 million $ 3.72 million
Aug 4, 10 AM $ 0.00425
+0.62%
$ 210.1 million $ 3.74 million
Aug 4, 9 AM $ 0.00422
-0.85%
$ 208.82 million $ 3.72 million
Aug 4, 8 AM $ 0.00426
-0.51%
$ 210.61 million $ 3.31 million
Aug 4, 7 AM $ 0.00428
-0.15%
$ 211.72 million $ 3.3 million
Aug 4, 6 AM $ 0.00429
-0.48%
$ 212.04 million $ 3.31 million
Aug 4, 5 AM $ 0.00431
-0.04%
$ 213.07 million $ 3.37 million
Aug 4, 4 AM $ 0.00431
+0.64%
$ 213.16 million $ 3.39 million
Aug 4, 3 AM $ 0.00428
-0.76%
$ 211.81 million $ 3.33 million
Aug 4, 2 AM $ 0.00432
+0.32%
$ 213.43 million $ 2.84 million
Aug 4, 1 AM $ 0.0043
+0.34%
$ 212.76 million $ 2.89 million
Aug 4, 12 AM $ 0.00429
-0.60%
$ 212.05 million $ 2.87 million
Aug 3, 11 PM $ 0.00431
+0.29%
$ 213.32 million $ 2.79 million
Aug 3, 10 PM $ 0.0043
-0.19%
$ 212.7 million $ 2.82 million
Aug 3, 9 PM $ 0.00431
-0.35%
$ 213.1 million $ 2.86 million
Aug 3, 8 PM $ 0.00433
+0.90%
$ 213.9 million $ 2.92 million
Aug 3, 7 PM $ 0.00429
+0.01%
$ 212 million $ 2.9 million
Aug 3, 6 PM $ 0.00429
-0.35%
$ 211.97 million $ 2.91 million
Aug 3, 5 PM $ 0.0043
+0.05%
$ 212.71 million $ 2.91 million
Aug 3, 4 PM $ 0.0043
-0.16%
$ 212.6 million $ 2.82 million
Aug 3, 3 PM $ 0.00431
-0.46%
$ 212.93 million $ 2.82 million
Aug 3, 2 PM $ 0.00432
+0.46%
$ 213.6 million $ 2.84 million
Aug 3, 1 PM $ 0.0043
+0.60%
$ 212.62 million $ 2.82 million
Aug 3, 12 PM $ 0.00427
+0.19%
$ 211.34 million $ 2.82 million
Aug 3, 11 AM $ 0.00427
+0.04%
$ 210.95 million $ 2.8 million
Aug 3, 10 AM $ 0.00426
-0.52%
$ 210.88 million $ 2.79 million
Aug 3, 9 AM $ 0.00429
+0.21%
$ 211.98 million $ 2.75 million
Aug 3, 8 AM $ 0.00428
+0.07%
$ 211.53 million $ 2.73 million
Aug 3, 7 AM $ 0.00428
-0.27%
$ 211.38 million $ 2.79 million
Aug 3, 6 AM $ 0.00429
-0.09%
$ 211.95 million $ 2.88 million
Aug 3, 5 AM $ 0.00429
+0.51%
$ 212.15 million $ 2.89 million
Aug 3, 4 AM $ 0.00427
-0.05%
$ 211.08 million $ 2.91 million
Aug 3, 3 AM $ 0.00427
-0.35%
$ 211.17 million $ 2.93 million
Aug 3, 2 AM $ 0.00429
-0.01%
$ 211.91 million $ 2.91 million
Aug 3, 1 AM $ 0.00429
-0.05%
$ 211.93 million $ 2.92 million
Aug 3, 12 AM $ 0.00429
-0.61%
$ 212.03 million $ 2.94 million
Aug 2, 11 PM $ 0.00431
+0.17%
$ 213.32 million $ 2.93 million
Aug 2, 10 PM $ 0.00431
-0.57%
$ 212.96 million $ 2.92 million
Aug 2, 9 PM $ 0.00433
+0.57%
$ 214.18 million $ 2.85 million
Aug 2, 8 PM $ 0.00431
+0.25%
$ 212.95 million $ 2.79 million
Aug 2, 7 PM $ 0.0043
-0.38%
$ 212.43 million $ 2.93 million
Aug 2, 6 PM $ 0.00431
+0.35%
$ 213.24 million $ 2.92 million
Aug 2, 5 PM $ 0.0043
+0.09%
$ 212.5 million $ 3.03 million