JasmyCoin Historical Data

JASMY Page 7
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00592
+0.09%
$ 293.69 million $ 10.3 million
6:25 AM $ 0.00592
+0.05%
$ 293.69 million $ 10.29 million
6:24 AM $ 0.00591
+0.19%
$ 292.42 million $ 10.25 million
6:23 AM $ 0.0059
+0.01%
$ 292.42 million $ 10.22 million
6:22 AM $ 0.0059
+0.00%
$ 292.42 million $ 10.23 million
6:21 AM $ 0.0059
-0.01%
$ 292.42 million $ 10.25 million
6:20 AM $ 0.0059
+0.00%
$ 292.42 million $ 10.25 million
6:19 AM $ 0.0059
-0.02%
$ 291.88 million $ 10.25 million
6:18 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.26 million
6:17 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:16 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:15 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:14 AM $ 0.0059
-0.01%
$ 291.93 million $ 10.27 million
6:13 AM $ 0.0059
+0.02%
$ 291.93 million $ 10.28 million
6:12 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.28 million
6:11 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.28 million
6:10 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.3 million
6:09 AM $ 0.0059
+0.04%
$ 291.91 million $ 10.31 million
6:08 AM $ 0.0059
+0.00%
$ 291.91 million $ 10.31 million
6:07 AM $ 0.0059
+0.00%
$ 291.91 million $ 10.31 million
6:06 AM $ 0.0059
+0.06%
$ 291.91 million $ 10.31 million
6:05 AM $ 0.0059
+0.06%
$ 291.91 million $ 10.31 million
6:04 AM $ 0.00589
+0.03%
$ 291.42 million $ 10.31 million
6:03 AM $ 0.00589
+0.02%
$ 291.42 million $ 10.33 million
6:02 AM $ 0.00589
-0.01%
$ 291.42 million $ 10.32 million
6:01 AM $ 0.00589
-0.09%
$ 291.42 million $ 10.33 million
6:00 AM $ 0.0059
+0.00%
$ 291.42 million $ 10.35 million
5:59 AM $ 0.0059
+0.02%
$ 291.55 million $ 10.38 million
5:58 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.38 million
5:57 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.39 million
5:56 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.4 million
5:55 AM $ 0.0059
+0.01%
$ 291.55 million $ 10.45 million
5:54 AM $ 0.0059
+0.04%
$ 291.48 million $ 10.46 million
5:53 AM $ 0.00589
+0.00%
$ 291.48 million $ 10.47 million
5:52 AM $ 0.00589
+0.03%
$ 291.48 million $ 10.47 million
5:51 AM $ 0.00589
-0.04%
$ 291.48 million $ 10.47 million
5:50 AM $ 0.00589
+0.00%
$ 291.48 million $ 10.48 million
5:49 AM $ 0.00589
-0.05%
$ 291.39 million $ 10.48 million
5:48 AM $ 0.0059
+0.00%
$ 291.39 million $ 10.49 million
5:47 AM $ 0.0059
+0.04%
$ 291.39 million $ 10.51 million
5:46 AM $ 0.00589
-0.03%
$ 291.39 million $ 10.53 million
5:45 AM $ 0.0059
+0.00%
$ 291.39 million $ 10.58 million
5:44 AM $ 0.0059
+0.02%
$ 291.51 million $ 10.6 million
5:43 AM $ 0.00589
+0.06%
$ 291.51 million $ 10.6 million
5:42 AM $ 0.00589
-0.09%
$ 291.51 million $ 10.59 million
5:41 AM $ 0.0059
+0.00%
$ 291.51 million $ 10.6 million
5:40 AM $ 0.0059
+0.01%
$ 291.51 million $ 10.64 million
5:39 AM $ 0.0059
-0.01%
$ 291.55 million $ 10.66 million
5:38 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.68 million
5:37 AM $ 0.0059
-0.02%
$ 291.55 million $ 10.74 million