JasmyCoin Historical Data

JASMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00467
-0.42%
$ 230.94 million $ 10.35 million
Jun 11, 5 AM $ 0.00469
-0.59%
$ 231.91 million $ 10.25 million
Jun 11, 4 AM $ 0.00472
+0.27%
$ 233.3 million $ 10.26 million
Jun 11, 3 AM $ 0.00471
+1.19%
$ 232.7 million $ 10.19 million
Jun 11, 2 AM $ 0.00465
-0.15%
$ 229.96 million $ 10.1 million
Jun 11, 1 AM $ 0.00466
+1.16%
$ 230.3 million $ 10.11 million
Jun 11, 12 AM $ 0.0046
+1.11%
$ 227.66 million $ 10.21 million
Jun 10, 11 PM $ 0.00455
+0.75%
$ 225.17 million $ 10.3 million
Jun 10, 10 PM $ 0.00452
+0.52%
$ 223.51 million $ 10.22 million
Jun 10, 9 PM $ 0.0045
-1.45%
$ 222.34 million $ 10.05 million
Jun 10, 8 PM $ 0.00456
+0.32%
$ 225.62 million $ 9.86 million
Jun 10, 7 PM $ 0.00455
-0.94%
$ 224.9 million $ 9.77 million
Jun 10, 6 PM $ 0.00459
-0.11%
$ 227.03 million $ 9.63 million
Jun 10, 5 PM $ 0.0046
-0.68%
$ 227.29 million $ 9.7 million
Jun 10, 4 PM $ 0.00463
-1.19%
$ 228.84 million $ 9.58 million
Jun 10, 3 PM $ 0.00468
+0.19%
$ 231.59 million $ 9.53 million
Jun 10, 2 PM $ 0.00467
-0.59%
$ 231.15 million $ 9.12 million
Jun 10, 1 PM $ 0.0047
+1.63%
$ 232.51 million $ 8.37 million
Jun 10, 12 PM $ 0.00463
+1.14%
$ 228.77 million $ 7.83 million
Jun 10, 11 AM $ 0.00457
-1.19%
$ 226.19 million $ 7.4 million
Jun 10, 10 AM $ 0.00463
+0.36%
$ 228.92 million $ 7.06 million
Jun 10, 9 AM $ 0.00461
+0.65%
$ 228.09 million $ 7.02 million
Jun 10, 8 AM $ 0.00458
-0.84%
$ 226.62 million $ 7.01 million
Jun 10, 7 AM $ 0.00462
+1.18%
$ 228.54 million $ 7.01 million
Jun 10, 6 AM $ 0.00457
-0.30%
$ 225.87 million $ 6.88 million
Jun 10, 5 AM $ 0.00458
+0.13%
$ 226.54 million $ 6.89 million
Jun 10, 4 AM $ 0.00458
-0.17%
$ 226.24 million $ 6.99 million
Jun 10, 3 AM $ 0.00458
+0.72%
$ 226.62 million $ 7.05 million
Jun 10, 2 AM $ 0.00455
-1.09%
$ 225.05 million $ 6.94 million
Jun 10, 1 AM $ 0.0046
-0.32%
$ 227.52 million $ 7.05 million
Jun 10, 12 AM $ 0.00462
+0.02%
$ 228.2 million $ 6.91 million
Jun 9, 11 PM $ 0.00461
+0.17%
$ 228.16 million $ 6.91 million
Jun 9, 10 PM $ 0.00461
-0.15%
$ 227.78 million $ 7.19 million
Jun 9, 9 PM $ 0.00461
-1.28%
$ 228.12 million $ 7.31 million
Jun 9, 8 PM $ 0.00467
+0.27%
$ 231.09 million $ 7.3 million
Jun 9, 7 PM $ 0.00466
+0.01%
$ 230.47 million $ 7.31 million
Jun 9, 6 PM $ 0.00466
+0.16%
$ 230.37 million $ 7.22 million
Jun 9, 5 PM $ 0.00465
+0.93%
$ 230.01 million $ 7.02 million
Jun 9, 4 PM $ 0.00461
-0.05%
$ 227.88 million $ 7.03 million
Jun 9, 3 PM $ 0.00461
-0.66%
$ 228.01 million $ 6.9 million
Jun 9, 2 PM $ 0.00464
-0.95%
$ 229.53 million $ 7.01 million
Jun 9, 1 PM $ 0.00469
+0.34%
$ 231.73 million $ 7.18 million
Jun 9, 12 PM $ 0.00467
-0.15%
$ 230.94 million $ 7.54 million
Jun 9, 11 AM $ 0.00468
+0.03%
$ 231.29 million $ 7.72 million
Jun 9, 10 AM $ 0.00468
-0.46%
$ 231.21 million $ 8.1 million
Jun 9, 9 AM $ 0.0047
-0.10%
$ 232.27 million $ 8.05 million
Jun 9, 8 AM $ 0.0047
+0.07%
$ 232.5 million $ 8.18 million
Jun 9, 7 AM $ 0.0047
+0.22%
$ 232.34 million $ 8.03 million
Jun 9, 6 AM $ 0.00469
+0.04%
$ 231.82 million $ 8 million
Jun 9, 5 AM $ 0.00469
-0.23%
$ 231.73 million $ 8.01 million