JasmyCoin Historical Data

JASMY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0043
+0.09%
$ 212.5 million $ 3.03 million
Aug 2, 4 PM $ 0.00429
+0.01%
$ 212.32 million $ 3.06 million
Aug 2, 3 PM $ 0.00429
-0.69%
$ 212.29 million $ 3.08 million
Aug 2, 2 PM $ 0.00432
+0.38%
$ 213.77 million $ 3.44 million
Aug 2, 1 PM $ 0.00431
-0.41%
$ 212.97 million $ 3.44 million
Aug 2, 12 PM $ 0.00432
+0.12%
$ 213.85 million $ 3.78 million
Aug 2, 11 AM $ 0.00432
-0.39%
$ 213.59 million $ 3.93 million
Aug 2, 10 AM $ 0.00434
-0.27%
$ 214.43 million $ 3.94 million
Aug 2, 9 AM $ 0.00435
+0.11%
$ 215 million $ 3.91 million
Aug 2, 8 AM $ 0.00434
+0.34%
$ 214.75 million $ 4.02 million
Aug 2, 7 AM $ 0.00433
+0.01%
$ 214.05 million $ 4 million
Aug 2, 6 AM $ 0.00433
-0.52%
$ 214.02 million $ 3.94 million
Aug 2, 5 AM $ 0.00435
-0.04%
$ 215.14 million $ 3.94 million
Aug 2, 4 AM $ 0.00435
-0.01%
$ 215.22 million $ 3.89 million
Aug 2, 3 AM $ 0.00435
-0.65%
$ 215.25 million $ 3.91 million
Aug 2, 2 AM $ 0.00438
-0.03%
$ 216.66 million $ 3.97 million
Aug 2, 1 AM $ 0.00438
-0.04%
$ 216.72 million $ 3.86 million
Aug 2, 12 AM $ 0.00438
+0.45%
$ 216.81 million $ 3.82 million
Aug 1, 11 PM $ 0.00437
-0.03%
$ 215.83 million $ 3.91 million
Aug 1, 10 PM $ 0.00437
+0.14%
$ 215.92 million $ 4.05 million
Aug 1, 9 PM $ 0.00436
+0.63%
$ 215.63 million $ 4.12 million
Aug 1, 8 PM $ 0.00433
-0.24%
$ 214.27 million $ 4.17 million
Aug 1, 7 PM $ 0.00434
-0.54%
$ 214.79 million $ 4.29 million
Aug 1, 6 PM $ 0.00437
-0.61%
$ 215.96 million $ 4.34 million
Aug 1, 5 PM $ 0.00439
-0.18%
$ 217.28 million $ 4.15 million
Aug 1, 4 PM $ 0.0044
-0.04%
$ 217.67 million $ 4.26 million
Aug 1, 3 PM $ 0.0044
-0.92%
$ 217.77 million $ 4.33 million
Aug 1, 2 PM $ 0.00445
-0.18%
$ 219.79 million $ 4.91 million
Aug 1, 1 PM $ 0.00445
+0.24%
$ 220.18 million $ 5.19 million
Aug 1, 12 PM $ 0.00444
+0.92%
$ 219.64 million $ 4.79 million
Aug 1, 11 AM $ 0.0044
-0.50%
$ 217.65 million $ 4.64 million
Aug 1, 10 AM $ 0.00442
+0.01%
$ 218.74 million $ 4.66 million
Aug 1, 9 AM $ 0.00442
-0.02%
$ 218.71 million $ 4.46 million
Aug 1, 8 AM $ 0.00442
+0.69%
$ 218.75 million $ 4.63 million
Aug 1, 7 AM $ 0.00439
+0.13%
$ 217.26 million $ 4.92 million
Aug 1, 6 AM $ 0.00439
+1.39%
$ 216.96 million $ 5.18 million
Aug 1, 5 AM $ 0.00433
-0.12%
$ 213.99 million $ 5.2 million
Aug 1, 4 AM $ 0.00433
+0.58%
$ 214.25 million $ 5.23 million
Aug 1, 3 AM $ 0.00431
-0.62%
$ 213.02 million $ 5.29 million
Aug 1, 2 AM $ 0.00433
+0.37%
$ 214.34 million $ 5.22 million
Aug 1, 1 AM $ 0.00432
-0.23%
$ 213.55 million $ 5.24 million
Aug 1, 12 AM $ 0.00433
+0.10%
$ 214.04 million $ 5.22 million
Jul 31, 11 PM $ 0.00432
+0.62%
$ 213.82 million $ 5.06 million
Jul 31, 10 PM $ 0.0043
-0.07%
$ 212.5 million $ 5.07 million
Jul 31, 9 PM $ 0.0043
-0.13%
$ 212.65 million $ 5.02 million
Jul 31, 8 PM $ 0.00431
-0.62%
$ 212.93 million $ 4.94 million
Jul 31, 7 PM $ 0.00434
+0.56%
$ 214.36 million $ 4.79 million
Jul 31, 6 PM $ 0.00431
-0.32%
$ 213.17 million $ 4.74 million
Jul 31, 5 PM $ 0.00433
-0.67%
$ 213.86 million $ 4.73 million
Jul 31, 4 PM $ 0.00435
+0.19%
$ 215.3 million $ 4.57 million