JasmyCoin Historical Data

JASMY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00542
+1.39%
$ 268.1 million $ 7.45 million
Apr 13, 9 PM $ 0.00535
+0.81%
$ 264.42 million $ 7.34 million
Apr 13, 8 PM $ 0.0053
-0.36%
$ 262.3 million $ 7.14 million
Apr 13, 7 PM $ 0.00532
+0.47%
$ 263.24 million $ 7.12 million
Apr 13, 6 PM $ 0.0053
+0.32%
$ 262 million $ 6.98 million
Apr 13, 5 PM $ 0.00528
-0.39%
$ 261.16 million $ 6.92 million
Apr 13, 4 PM $ 0.0053
+0.14%
$ 262.19 million $ 6.9 million
Apr 13, 3 PM $ 0.0053
-0.58%
$ 261.82 million $ 6.43 million
Apr 13, 2 PM $ 0.00533
+0.39%
$ 263.34 million $ 6.37 million
Apr 13, 1 PM $ 0.00531
+0.66%
$ 262.34 million $ 5.94 million
Apr 13, 12 PM $ 0.00527
+0.53%
$ 260.61 million $ 5.82 million
Apr 13, 11 AM $ 0.00524
+0.19%
$ 259.25 million $ 5.73 million
Apr 13, 10 AM $ 0.00523
-0.14%
$ 258.76 million $ 5.69 million
Apr 13, 9 AM $ 0.00524
+0.33%
$ 259.12 million $ 5.66 million
Apr 13, 8 AM $ 0.00522
+0.13%
$ 258.25 million $ 5.57 million
Apr 13, 7 AM $ 0.00522
-0.73%
$ 257.93 million $ 5.55 million
Apr 13, 6 AM $ 0.00525
+0.51%
$ 259.83 million $ 5.5 million
Apr 13, 5 AM $ 0.00523
-0.67%
$ 258.51 million $ 5.46 million
Apr 13, 4 AM $ 0.00526
-0.21%
$ 260.24 million $ 5.37 million
Apr 13, 3 AM $ 0.00527
-0.22%
$ 260.8 million $ 5.31 million
Apr 13, 2 AM $ 0.00529
-0.42%
$ 261.38 million $ 5.37 million
Apr 13, 1 AM $ 0.00531
+0.39%
$ 262.48 million $ 5.63 million
Apr 13, 12 AM $ 0.00529
+0.94%
$ 261.45 million $ 6.36 million
Apr 12, 11 PM $ 0.00524
-0.11%
$ 259.02 million $ 6.3 million
Apr 12, 10 PM $ 0.00524
-0.05%
$ 259.29 million $ 6.23 million
Apr 12, 9 PM $ 0.00525
-0.34%
$ 259.42 million $ 5.83 million
Apr 12, 8 PM $ 0.00526
-0.01%
$ 260.31 million $ 6.16 million
Apr 12, 7 PM $ 0.00527
+0.01%
$ 260.33 million $ 6.23 million
Apr 12, 6 PM $ 0.00526
+0.04%
$ 260.31 million $ 6.51 million
Apr 12, 5 PM $ 0.00526
+0.17%
$ 260.2 million $ 6.72 million
Apr 12, 4 PM $ 0.00525
+0.34%
$ 259.75 million $ 6.67 million
Apr 12, 3 PM $ 0.00524
-0.01%
$ 258.86 million $ 6.71 million
Apr 12, 2 PM $ 0.00524
-0.15%
$ 258.89 million $ 6.67 million
Apr 12, 1 PM $ 0.00524
-0.01%
$ 259.29 million $ 6.51 million
Apr 12, 12 PM $ 0.00524
+0.01%
$ 259.32 million $ 6.43 million
Apr 12, 11 AM $ 0.00524
+0.03%
$ 259.29 million $ 6.38 million
Apr 12, 10 AM $ 0.00524
-0.15%
$ 259.21 million $ 6.47 million
Apr 12, 9 AM $ 0.00525
+0.06%
$ 259.6 million $ 6.92 million
Apr 12, 8 AM $ 0.00525
-0.14%
$ 259.44 million $ 6.99 million
Apr 12, 7 AM $ 0.00525
-0.18%
$ 259.8 million $ 6.96 million
Apr 12, 6 AM $ 0.00526
-0.21%
$ 260.26 million $ 6.94 million
Apr 12, 5 AM $ 0.00527
+0.38%
$ 260.75 million $ 7 million
Apr 12, 4 AM $ 0.00525
+0.00%
$ 259.77 million $ 6.92 million
Apr 12, 3 AM $ 0.00525
-0.04%
$ 259.78 million $ 6.93 million
Apr 12, 2 AM $ 0.00526
-0.27%
$ 259.88 million $ 6.83 million
Apr 12, 1 AM $ 0.00527
-1.54%
$ 260.63 million $ 6.54 million
Apr 12, 12 AM $ 0.00535
+0.13%
$ 264.7 million $ 5.84 million
Apr 11, 11 PM $ 0.00535
-0.43%
$ 264.36 million $ 5.8 million
Apr 11, 10 PM $ 0.00537
-0.28%
$ 265.51 million $ 5.66 million
Apr 11, 9 PM $ 0.00538
+0.00%
$ 266.25 million $ 5.67 million