Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 PM $0.00493
-0.01%
$243.62 million $9.56 million
9:22 PM $0.00493
-0.03%
$243.62 million $9.58 million
9:21 PM $0.00493
+0.04%
$243.62 million $9.59 million
9:20 PM $0.00493
-0.13%
$243.62 million $9.59 million
9:19 PM $0.00493
+0.00%
$243.9 million $9.57 million
9:18 PM $0.00493
+0.00%
$243.9 million $9.6 million
9:17 PM $0.00493
+0.03%
$243.9 million $9.61 million
9:16 PM $0.00493
-0.03%
$243.9 million $9.66 million
9:15 PM $0.00493
+0.05%
$243.9 million $9.66 million
9:14 PM $0.00493
+0.06%
$243.76 million $9.67 million
9:13 PM $0.00493
+0.11%
$243.76 million $9.67 million
9:12 PM $0.00492
+0.04%
$243.76 million $9.66 million
9:11 PM $0.00492
+0.00%
$243.76 million $9.66 million
9:10 PM $0.00492
-0.05%
$243.76 million $9.66 million
9:09 PM $0.00492
-0.05%
$243.34 million $9.66 million
9:08 PM $0.00492
+0.00%
$243.34 million $9.67 million
9:07 PM $0.00492
+0.15%
$243.34 million $9.67 million
9:06 PM $0.00492
-0.01%
$243.34 million $9.65 million
9:05 PM $0.00492
-0.08%
$243.34 million $9.65 million
9:04 PM $0.00492
-0.05%
$243.29 million $9.65 million
9:03 PM $0.00492
-0.08%
$243.29 million $9.65 million
9:02 PM $0.00493
-0.10%
$243.29 million $9.65 million
9:01 PM $0.00493
-0.06%
$243.29 million $9.66 million
9:00 PM $0.00493
-0.06%
$243.29 million $9.65 million
8:59 PM $0.00494
-0.04%
$244.13 million $9.65 million
8:58 PM $0.00494
-0.05%
$244.13 million $9.65 million
8:57 PM $0.00494
-0.07%
$244.13 million $9.65 million
8:56 PM $0.00495
-0.01%
$244.13 million $9.65 million
8:55 PM $0.00495
-0.03%
$244.13 million $9.64 million
8:54 PM $0.00495
-0.09%
$244.69 million $9.64 million
8:53 PM $0.00496
-0.07%
$244.69 million $9.64 million
8:52 PM $0.00496
-0.11%
$244.69 million $9.64 million
8:51 PM $0.00496
-0.07%
$244.69 million $9.64 million
8:50 PM $0.00497
+0.01%
$244.69 million $9.64 million
8:49 PM $0.00497
+0.00%
$245.61 million $9.64 million
8:48 PM $0.00497
+0.05%
$245.61 million $9.64 million
8:47 PM $0.00496
-0.03%
$245.61 million $9.64 million
8:46 PM $0.00497
-0.03%
$245.61 million $9.64 million
8:45 PM $0.00497
-0.01%
$245.61 million $9.65 million
8:44 PM $0.00497
-0.08%
$245.65 million $9.65 million
8:43 PM $0.00497
+0.02%
$245.65 million $9.65 million
8:42 PM $0.00497
-0.02%
$245.65 million $9.67 million
8:41 PM $0.00497
+0.05%
$245.65 million $9.67 million
8:40 PM $0.00497
-0.04%
$245.65 million $9.66 million
8:39 PM $0.00497
-0.06%
$245.79 million $9.67 million
8:38 PM $0.00497
+0.03%
$245.79 million $9.67 million
8:37 PM $0.00497
+0.17%
$245.79 million $9.68 million
8:36 PM $0.00496
+0.12%
$245.79 million $9.71 million
8:35 PM $0.00496
+0.17%
$245.79 million $9.71 million
8:34 PM $0.00495
+0.05%
$244.71 million $9.71 million