JasmyCoin Historical Data

JASMY Page 8
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00592
-0.13%
$ 293.13 million $ 10.43 million
6:51 AM $ 0.00593
+0.03%
$ 293.13 million $ 10.43 million
6:50 AM $ 0.00593
+0.13%
$ 293.13 million $ 10.42 million
6:49 AM $ 0.00592
+0.04%
$ 292.85 million $ 10.41 million
6:48 AM $ 0.00592
+0.00%
$ 292.85 million $ 10.41 million
6:47 AM $ 0.00592
-0.02%
$ 292.85 million $ 10.41 million
6:46 AM $ 0.00592
-0.03%
$ 292.85 million $ 10.42 million
6:45 AM $ 0.00592
-0.01%
$ 292.85 million $ 10.43 million
6:44 AM $ 0.00593
-0.06%
$ 292.96 million $ 10.42 million
6:43 AM $ 0.00593
-0.12%
$ 292.96 million $ 10.42 million
6:42 AM $ 0.00594
-0.07%
$ 292.96 million $ 10.42 million
6:41 AM $ 0.00594
+0.00%
$ 292.96 million $ 10.42 million
6:40 AM $ 0.00594
-0.02%
$ 292.96 million $ 10.42 million
6:39 AM $ 0.00594
+0.06%
$ 293.78 million $ 10.42 million
6:38 AM $ 0.00594
-0.02%
$ 293.78 million $ 10.42 million
6:37 AM $ 0.00594
+0.00%
$ 293.78 million $ 10.42 million
6:36 AM $ 0.00594
+0.01%
$ 293.78 million $ 10.41 million
6:35 AM $ 0.00594
-0.06%
$ 293.78 million $ 10.41 million
6:34 AM $ 0.00594
-0.02%
$ 293.89 million $ 10.4 million
6:33 AM $ 0.00595
-0.11%
$ 293.89 million $ 10.39 million
6:32 AM $ 0.00595
+0.10%
$ 293.89 million $ 10.36 million
6:31 AM $ 0.00595
+0.01%
$ 293.89 million $ 10.36 million
6:30 AM $ 0.00594
+0.06%
$ 293.89 million $ 10.35 million
6:29 AM $ 0.00594
+0.11%
$ 293.69 million $ 10.35 million
6:28 AM $ 0.00593
+0.03%
$ 293.69 million $ 10.33 million
6:27 AM $ 0.00593
+0.15%
$ 293.69 million $ 10.31 million
6:26 AM $ 0.00592
+0.09%
$ 293.69 million $ 10.3 million
6:25 AM $ 0.00592
+0.05%
$ 293.69 million $ 10.29 million
6:24 AM $ 0.00591
+0.19%
$ 292.42 million $ 10.25 million
6:23 AM $ 0.0059
+0.01%
$ 292.42 million $ 10.22 million
6:22 AM $ 0.0059
+0.00%
$ 292.42 million $ 10.23 million
6:21 AM $ 0.0059
-0.01%
$ 292.42 million $ 10.25 million
6:20 AM $ 0.0059
+0.00%
$ 292.42 million $ 10.25 million
6:19 AM $ 0.0059
-0.02%
$ 291.88 million $ 10.25 million
6:18 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.26 million
6:17 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:16 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:15 AM $ 0.0059
+0.00%
$ 291.88 million $ 10.27 million
6:14 AM $ 0.0059
-0.01%
$ 291.93 million $ 10.27 million
6:13 AM $ 0.0059
+0.02%
$ 291.93 million $ 10.28 million
6:12 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.28 million
6:11 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.28 million
6:10 AM $ 0.0059
+0.00%
$ 291.93 million $ 10.3 million
6:09 AM $ 0.0059
+0.04%
$ 291.91 million $ 10.31 million
6:08 AM $ 0.0059
+0.00%
$ 291.91 million $ 10.31 million
6:07 AM $ 0.0059
+0.00%
$ 291.91 million $ 10.31 million
6:06 AM $ 0.0059
+0.06%
$ 291.91 million $ 10.31 million
6:05 AM $ 0.0059
+0.06%
$ 291.91 million $ 10.31 million
6:04 AM $ 0.00589
+0.03%
$ 291.42 million $ 10.31 million
6:03 AM $ 0.00589
+0.02%
$ 291.42 million $ 10.33 million