JasmyCoin Historical Data

JASMY Page 8
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00439
+0.42%
$ 219.15 million $ 9.6 million
2:31 PM $ 0.00437
+0.13%
$ 219.15 million $ 9.59 million
2:30 PM $ 0.00437
-0.15%
$ 219.15 million $ 9.56 million
2:29 PM $ 0.00437
+0.21%
$ 216.18 million $ 9.55 million
2:28 PM $ 0.00436
-0.45%
$ 216.18 million $ 9.53 million
2:27 PM $ 0.00438
-0.04%
$ 216.18 million $ 5.25 million
2:26 PM $ 0.00438
+0.06%
$ 216.18 million $ 9.51 million
2:25 PM $ 0.00438
-0.03%
$ 216.18 million $ 9.49 million
2:24 PM $ 0.00438
+0.16%
$ 216.74 million $ 9.49 million
2:23 PM $ 0.00438
-0.04%
$ 216.74 million $ 9.46 million
2:22 PM $ 0.00438
-0.04%
$ 216.74 million $ 9.44 million
2:21 PM $ 0.00438
+0.00%
$ 216.74 million $ 9.43 million
2:20 PM $ 0.00438
+0.49%
$ 216.74 million $ 9.39 million
2:19 PM $ 0.00436
+0.07%
$ 215.5 million $ 9.37 million
2:18 PM $ 0.00436
+0.01%
$ 215.5 million $ 9.34 million
2:17 PM $ 0.00436
+0.01%
$ 215.5 million $ 9.31 million
2:16 PM $ 0.00436
-0.22%
$ 215.5 million $ 9.3 million
2:15 PM $ 0.00437
+0.00%
$ 215.5 million $ 9.3 million
2:14 PM $ 0.00437
+0.11%
$ 215.88 million $ 9.29 million
2:13 PM $ 0.00436
+0.00%
$ 215.88 million $ 9.3 million
2:12 PM $ 0.00436
+0.08%
$ 215.88 million $ 9.29 million
2:11 PM $ 0.00436
+0.05%
$ 215.88 million $ 9.29 million
2:10 PM $ 0.00436
+0.07%
$ 215.88 million $ 9.25 million
2:09 PM $ 0.00435
+0.03%
$ 215.2 million $ 9.23 million
2:08 PM $ 0.00435
+0.03%
$ 215.2 million $ 9.26 million
2:07 PM $ 0.00435
+0.11%
$ 215.2 million $ 9.24 million
2:06 PM $ 0.00434
+0.09%
$ 215.2 million $ 9.22 million
2:05 PM $ 0.00434
+0.34%
$ 215.2 million $ 9.19 million
2:04 PM $ 0.00433
-0.14%
$ 213.94 million $ 9.16 million
2:03 PM $ 0.00433
+0.17%
$ 213.94 million $ 9.13 million
2:02 PM $ 0.00433
+0.24%
$ 213.94 million $ 9.1 million
2:01 PM $ 0.00432
+0.02%
$ 213.94 million $ 9.05 million
2:00 PM $ 0.00431
+0.81%
$ 213.94 million $ 9.01 million
1:59 PM $ 0.00428
-0.33%
$ 211.59 million $ 8.93 million
1:58 PM $ 0.00429
-0.10%
$ 211.59 million $ 8.9 million
1:57 PM $ 0.0043
-0.17%
$ 211.59 million $ 8.86 million
1:56 PM $ 0.00431
+0.44%
$ 211.59 million $ 8.86 million
1:55 PM $ 0.00429
-0.57%
$ 211.59 million $ 8.79 million
1:54 PM $ 0.00431
-0.23%
$ 213.28 million $ 8.73 million
1:53 PM $ 0.00432
-0.51%
$ 213.28 million $ 8.69 million
1:52 PM $ 0.00435
-0.01%
$ 213.28 million $ 8.66 million
1:51 PM $ 0.00435
-0.55%
$ 213.28 million $ 8.64 million
1:50 PM $ 0.00437
-0.09%
$ 213.28 million $ 8.6 million
1:49 PM $ 0.00438
+0.11%
$ 216.56 million $ 8.57 million
1:48 PM $ 0.00437
-0.53%
$ 216.56 million $ 8.57 million
1:47 PM $ 0.0044
+0.11%
$ 216.56 million $ 8.53 million
1:46 PM $ 0.00439
-0.33%
$ 216.56 million $ 8.51 million
1:45 PM $ 0.00441
-0.38%
$ 216.56 million $ 8.49 million
1:44 PM $ 0.00443
-0.20%
$ 218.82 million $ 8.43 million
1:43 PM $ 0.00443
-0.28%
$ 218.82 million $ 8.4 million