Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.00539
-0.08%
$266.44 million $8.56 million
Oct 4, 11 AM $0.00539
-0.56%
$266.66 million $8.69 million
Oct 4, 10 AM $0.00542
-0.06%
$268.16 million $8.84 million
Oct 4, 9 AM $0.00543
-0.39%
$268.33 million $8.99 million
Oct 4, 8 AM $0.00545
-1.09%
$269.39 million $8.96 million
Oct 4, 7 AM $0.00551
+0.28%
$272.36 million $9.02 million
Oct 4, 6 AM $0.00549
-0.41%
$271.59 million $9.82 million
Oct 4, 5 AM $0.00552
-0.69%
$272.7 million $9.77 million
Oct 4, 4 AM $0.00555
+0.81%
$274.61 million $9.47 million
Oct 4, 3 AM $0.00551
-0.30%
$272.41 million $9.5 million
Oct 4, 2 AM $0.00553
+1.35%
$273.22 million $9.52 million
Oct 4, 1 AM $0.00545
+1.30%
$269.58 million $9.46 million
Oct 4, 12 AM $0.00538
-0.41%
$266.23 million $9.45 million
Oct 3, 11 PM $0.00541
-0.63%
$267.32 million $9.65 million
Oct 3, 10 PM $0.00544
-1.04%
$269.01 million $9.67 million
Oct 3, 9 PM $0.0055
+0.80%
$271.84 million $9.66 million
Oct 3, 8 PM $0.00545
+1.27%
$269.68 million $10.03 million
Oct 3, 7 PM $0.00539
-0.13%
$266.29 million $9.83 million
Oct 3, 6 PM $0.00539
-0.71%
$266.63 million $10.21 million
Oct 3, 5 PM $0.00543
-0.68%
$268.53 million $11.26 million
Oct 3, 4 PM $0.00547
+0.54%
$270.37 million $11.82 million
Oct 3, 3 PM $0.00544
+0.60%
$268.92 million $11.33 million
Oct 3, 2 PM $0.00541
+1.44%
$267.31 million $11.13 million
Oct 3, 1 PM $0.00533
+2.07%
$263.53 million $10.82 million
Oct 3, 12 PM $0.00522
+0.20%
$258.17 million $11.01 million
Oct 3, 11 AM $0.00521
-0.85%
$257.65 million $11.32 million
Oct 3, 10 AM $0.00526
-0.08%
$259.86 million $11.65 million
Oct 3, 9 AM $0.00526
+0.55%
$260.08 million $13.53 million
Oct 3, 8 AM $0.00523
+0.66%
$258.66 million $13.96 million
Oct 3, 7 AM $0.0052
-1.66%
$256.96 million $14.37 million
Oct 3, 6 AM $0.00528
-0.23%
$261.31 million $14.75 million
Oct 3, 5 AM $0.0053
-0.16%
$261.9 million $15.8 million
Oct 3, 4 AM $0.00531
+0.21%
$262.31 million $16.16 million
Oct 3, 3 AM $0.00529
+1.11%
$261.76 million $16.62 million
Oct 3, 2 AM $0.00524
-1.46%
$258.88 million $17.33 million
Oct 3, 1 AM $0.00531
-1.13%
$262.73 million $17.62 million
Oct 3, 12 AM $0.00537
-0.07%
$265.73 million $18.24 million
Oct 2, 11 PM $0.00538
+0.87%
$265.92 million $18.91 million
Oct 2, 10 PM $0.00533
+0.18%
$263.61 million $19.39 million
Oct 2, 9 PM $0.00532
+0.80%
$263.15 million $19.61 million
Oct 2, 8 PM $0.00528
+0.61%
$261.06 million $20.35 million
Oct 2, 7 PM $0.00525
+0.48%
$259.44 million $20.66 million
Oct 2, 6 PM $0.00522
-1.48%
$258.2 million $20.63 million
Oct 2, 5 PM $0.0053
-2.03%
$262.07 million $20.56 million
Oct 2, 4 PM $0.00541
+0.18%
$267.5 million $20.95 million
Oct 2, 3 PM $0.0054
-1.05%
$267.02 million $22.07 million
Oct 2, 2 PM $0.00546
-1.56%
$269.86 million $24.3 million
Oct 2, 1 PM $0.00554
+0.52%
$274.15 million $27.24 million
Oct 2, 12 PM $0.00552
+1.12%
$272.72 million $29.87 million
Oct 2, 11 AM $0.00545
+0.57%
$269.7 million $34.56 million