JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00469
+0.04%
$ 231.82 million $ 8 million
Jun 9, 5 AM $ 0.00469
-0.23%
$ 231.73 million $ 8.01 million
Jun 9, 4 AM $ 0.0047
+1.80%
$ 232.25 million $ 7.92 million
Jun 9, 3 AM $ 0.00461
+0.48%
$ 228.14 million $ 7.69 million
Jun 9, 2 AM $ 0.00459
-0.40%
$ 227.05 million $ 7.58 million
Jun 9, 1 AM $ 0.00461
+0.13%
$ 227.96 million $ 7.52 million
Jun 9, 12 AM $ 0.0046
-1.47%
$ 227.65 million $ 7.51 million
Jun 8, 11 PM $ 0.00467
-0.52%
$ 231.04 million $ 7.46 million
Jun 8, 10 PM $ 0.0047
-1.21%
$ 232.24 million $ 7.25 million
Jun 8, 9 PM $ 0.00475
+0.59%
$ 235.08 million $ 7.98 million
Jun 8, 8 PM $ 0.00473
-0.30%
$ 233.69 million $ 7.97 million
Jun 8, 7 PM $ 0.00474
-0.47%
$ 234.4 million $ 8.06 million
Jun 8, 6 PM $ 0.00476
-0.41%
$ 235.51 million $ 8.69 million
Jun 8, 5 PM $ 0.00478
+0.08%
$ 236.47 million $ 8.88 million
Jun 8, 4 PM $ 0.00478
-0.03%
$ 236.29 million $ 9.19 million
Jun 8, 3 PM $ 0.00478
-0.08%
$ 236.37 million $ 9.01 million
Jun 8, 2 PM $ 0.00478
+0.51%
$ 236.55 million $ 8.88 million
Jun 8, 1 PM $ 0.00476
-1.04%
$ 235.35 million $ 8.74 million
Jun 8, 12 PM $ 0.00481
-0.02%
$ 237.82 million $ 8.35 million
Jun 8, 11 AM $ 0.00481
+0.37%
$ 237.86 million $ 8.65 million
Jun 8, 10 AM $ 0.00479
+0.05%
$ 237 million $ 8.46 million
Jun 8, 9 AM $ 0.00479
+0.57%
$ 236.87 million $ 8.56 million
Jun 8, 8 AM $ 0.00476
-0.73%
$ 235.54 million $ 8.73 million
Jun 8, 7 AM $ 0.0048
+0.64%
$ 237.27 million $ 8.87 million
Jun 8, 6 AM $ 0.00477
+0.73%
$ 235.76 million $ 8.94 million
Jun 8, 5 AM $ 0.00473
-0.26%
$ 234.04 million $ 9.1 million
Jun 8, 4 AM $ 0.00475
-1.07%
$ 234.68 million $ 9.3 million
Jun 8, 3 AM $ 0.0048
+0.15%
$ 237.23 million $ 9.6 million
Jun 8, 2 AM $ 0.00479
-0.10%
$ 236.87 million $ 9.83 million
Jun 8, 1 AM $ 0.0048
-0.64%
$ 237.1 million $ 9.82 million
Jun 8, 12 AM $ 0.00483
-0.39%
$ 238.62 million $ 10.33 million
Jun 7, 11 PM $ 0.00484
+0.99%
$ 239.55 million $ 10.29 million
Jun 7, 10 PM $ 0.0048
+1.82%
$ 237.21 million $ 10.25 million
Jun 7, 9 PM $ 0.00471
-0.65%
$ 232.97 million $ 9.52 million
Jun 7, 8 PM $ 0.00474
+0.66%
$ 234.48 million $ 9.63 million
Jun 7, 7 PM $ 0.00471
-1.53%
$ 232.94 million $ 9.52 million
Jun 7, 6 PM $ 0.00478
-0.86%
$ 236.57 million $ 8.99 million
Jun 7, 5 PM $ 0.00483
+0.69%
$ 238.61 million $ 9.05 million
Jun 7, 4 PM $ 0.00479
+0.26%
$ 236.93 million $ 9.07 million
Jun 7, 3 PM $ 0.00478
-0.32%
$ 236.32 million $ 9.75 million
Jun 7, 2 PM $ 0.00479
+1.12%
$ 237.09 million $ 10.11 million
Jun 7, 1 PM $ 0.00474
-0.41%
$ 234.47 million $ 10.34 million
Jun 7, 12 PM $ 0.00476
-1.09%
$ 235.43 million $ 11.44 million
Jun 7, 11 AM $ 0.00481
+0.84%
$ 238.02 million $ 11.91 million
Jun 7, 10 AM $ 0.00477
-0.73%
$ 236.05 million $ 11.89 million
Jun 7, 9 AM $ 0.00481
-0.91%
$ 237.79 million $ 12.21 million
Jun 7, 8 AM $ 0.00485
+1.97%
$ 239.96 million $ 11.92 million
Jun 7, 7 AM $ 0.00476
-0.60%
$ 235.34 million $ 11.92 million
Jun 7, 6 AM $ 0.00479
+0.49%
$ 236.77 million $ 12.13 million
Jun 7, 5 AM $ 0.00477
+0.44%
$ 235.62 million $ 12.02 million