JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00435
+0.19%
$ 215.3 million $ 4.57 million
Jul 31, 3 PM $ 0.00435
+0.32%
$ 214.9 million $ 4.51 million
Jul 31, 2 PM $ 0.00433
+0.00%
$ 214.22 million $ 5.18 million
Jul 31, 1 PM $ 0.00433
-0.42%
$ 214.23 million $ 4.94 million
Jul 31, 12 PM $ 0.00435
-0.13%
$ 215.14 million $ 4.88 million
Jul 31, 11 AM $ 0.00436
-0.48%
$ 215.41 million $ 4.91 million
Jul 31, 10 AM $ 0.00438
-0.31%
$ 216.45 million $ 4.85 million
Jul 31, 9 AM $ 0.00439
-0.70%
$ 217.12 million $ 4.63 million
Jul 31, 8 AM $ 0.00442
+0.73%
$ 218.61 million $ 4.42 million
Jul 31, 7 AM $ 0.00439
+1.37%
$ 217.03 million $ 3.64 million
Jul 31, 6 AM $ 0.00433
-0.54%
$ 214.08 million $ 2.83 million
Jul 31, 5 AM $ 0.00435
-0.05%
$ 215.25 million $ 2.72 million
Jul 31, 4 AM $ 0.00436
-0.09%
$ 215.36 million $ 2.69 million
Jul 31, 3 AM $ 0.00436
-0.08%
$ 215.6 million $ 2.65 million
Jul 31, 2 AM $ 0.00436
+0.01%
$ 215.78 million $ 2.64 million
Jul 31, 1 AM $ 0.00436
+0.67%
$ 215.77 million $ 2.64 million
Jul 31, 12 AM $ 0.00433
+0.49%
$ 214.34 million $ 2.63 million
Jul 30, 11 PM $ 0.00431
-0.13%
$ 213.29 million $ 2.66 million
Jul 30, 10 PM $ 0.00432
-0.28%
$ 213.56 million $ 2.48 million
Jul 30, 9 PM $ 0.00433
+0.15%
$ 214.15 million $ 2.48 million
Jul 30, 8 PM $ 0.00432
-0.31%
$ 213.82 million $ 2.57 million
Jul 30, 7 PM $ 0.00434
+0.17%
$ 214.49 million $ 2.74 million
Jul 30, 6 PM $ 0.00433
-0.07%
$ 214.14 million $ 3.91 million
Jul 30, 5 PM $ 0.00433
-0.32%
$ 214.28 million $ 4.12 million
Jul 30, 4 PM $ 0.00435
-0.35%
$ 214.97 million $ 4.13 million
Jul 30, 3 PM $ 0.00436
+0.64%
$ 215.72 million $ 4.17 million
Jul 30, 2 PM $ 0.00434
-0.44%
$ 214.36 million $ 4.27 million
Jul 30, 1 PM $ 0.00435
+0.17%
$ 215.3 million $ 4.26 million
Jul 30, 12 PM $ 0.00435
+0.33%
$ 214.94 million $ 4.32 million
Jul 30, 11 AM $ 0.00433
+0.39%
$ 214.24 million $ 4.25 million
Jul 30, 10 AM $ 0.00432
+0.06%
$ 213.41 million $ 4.3 million
Jul 30, 9 AM $ 0.00431
-0.21%
$ 213.29 million $ 4.8 million
Jul 30, 8 AM $ 0.00432
+0.41%
$ 213.75 million $ 5.18 million
Jul 30, 7 AM $ 0.00431
-0.15%
$ 212.88 million $ 5.29 million
Jul 30, 6 AM $ 0.00431
-0.21%
$ 213.2 million $ 5.26 million
Jul 30, 5 AM $ 0.00432
+0.83%
$ 213.64 million $ 5.32 million
Jul 30, 4 AM $ 0.00429
-0.47%
$ 211.89 million $ 5.36 million
Jul 30, 3 AM $ 0.00431
+0.11%
$ 212.89 million $ 5.37 million
Jul 30, 2 AM $ 0.0043
-0.43%
$ 212.67 million $ 5.4 million
Jul 30, 1 AM $ 0.00432
+1.22%
$ 213.59 million $ 5.4 million
Jul 30, 12 AM $ 0.00427
-0.33%
$ 211.01 million $ 5.43 million
Jul 29, 11 PM $ 0.00428
+0.15%
$ 211.71 million $ 5.46 million
Jul 29, 10 PM $ 0.00428
+0.57%
$ 211.4 million $ 5.53 million
Jul 29, 9 PM $ 0.00425
+0.74%
$ 210.2 million $ 5.57 million
Jul 29, 8 PM $ 0.00422
-0.37%
$ 208.65 million $ 5.5 million
Jul 29, 7 PM $ 0.00424
-2.10%
$ 209.41 million $ 5.48 million
Jul 29, 6 PM $ 0.00433
+0.77%
$ 213.91 million $ 4.32 million
Jul 29, 5 PM $ 0.00429
+0.90%
$ 212.27 million $ 4.1 million
Jul 29, 4 PM $ 0.00425
-0.24%
$ 210.39 million $ 4.07 million
Jul 29, 3 PM $ 0.00426
-0.77%
$ 210.88 million $ 4.02 million