JasmyCoin Historical Data

JASMY Page 9
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00436
+0.08%
$ 215.46 million $ 10.49 million
3:35 PM $ 0.00436
+0.10%
$ 215.46 million $ 10.48 million
3:34 PM $ 0.00436
-0.05%
$ 215.42 million $ 10.48 million
3:33 PM $ 0.00436
-0.10%
$ 215.42 million $ 10.48 million
3:32 PM $ 0.00436
+0.00%
$ 215.42 million $ 10.47 million
3:31 PM $ 0.00436
+0.00%
$ 215.42 million $ 10.47 million
3:30 PM $ 0.00436
+0.04%
$ 215.42 million $ 10.44 million
3:29 PM $ 0.00436
+0.03%
$ 215.64 million $ 10.43 million
3:28 PM $ 0.00436
-0.03%
$ 215.64 million $ 10.41 million
3:27 PM $ 0.00436
+0.00%
$ 215.64 million $ 10.41 million
3:26 PM $ 0.00436
-0.03%
$ 215.64 million $ 10.37 million
3:25 PM $ 0.00436
-0.07%
$ 215.64 million $ 10.37 million
3:24 PM $ 0.00437
+0.04%
$ 215.84 million $ 10.35 million
3:23 PM $ 0.00436
+0.07%
$ 215.84 million $ 10.33 million
3:22 PM $ 0.00436
+0.08%
$ 215.84 million $ 10.3 million
3:21 PM $ 0.00436
-0.02%
$ 215.84 million $ 10.28 million
3:20 PM $ 0.00436
-0.02%
$ 215.84 million $ 10.25 million
3:19 PM $ 0.00436
+0.05%
$ 215.52 million $ 10.22 million
3:18 PM $ 0.00436
+0.32%
$ 215.52 million $ 10.2 million
3:17 PM $ 0.00434
+0.61%
$ 215.52 million $ 10.19 million
3:16 PM $ 0.00432
-0.04%
$ 215.52 million $ 10.18 million
3:15 PM $ 0.00432
-0.11%
$ 215.52 million $ 10.15 million
3:14 PM $ 0.00432
-0.08%
$ 213.65 million $ 10.15 million
3:13 PM $ 0.00432
-0.05%
$ 213.65 million $ 10.14 million
3:12 PM $ 0.00433
-0.22%
$ 213.65 million $ 10.14 million
3:11 PM $ 0.00434
-0.06%
$ 213.65 million $ 10.13 million
3:10 PM $ 0.00434
-0.13%
$ 213.65 million $ 10.13 million
3:09 PM $ 0.00434
-0.05%
$ 214.83 million $ 10.11 million
3:08 PM $ 0.00435
-0.07%
$ 214.83 million $ 10.1 million
3:07 PM $ 0.00435
-0.36%
$ 214.83 million $ 10.09 million
3:06 PM $ 0.00437
-0.05%
$ 214.83 million $ 10.08 million
3:05 PM $ 0.00437
-0.12%
$ 214.83 million $ 10.08 million
3:04 PM $ 0.00437
-0.01%
$ 216.2 million $ 10.04 million
3:03 PM $ 0.00437
-0.03%
$ 216.2 million $ 10.01 million
3:02 PM $ 0.00437
-0.01%
$ 216.2 million $ 9.99 million
3:01 PM $ 0.00438
+0.08%
$ 216.2 million $ 9.98 million
3:00 PM $ 0.00437
-0.30%
$ 216.2 million $ 9.98 million
2:59 PM $ 0.00439
-0.01%
$ 216.83 million $ 9.98 million
2:58 PM $ 0.00439
+0.13%
$ 216.83 million $ 9.97 million
2:57 PM $ 0.00438
-0.13%
$ 216.83 million $ 9.96 million
2:56 PM $ 0.00439
-0.02%
$ 216.83 million $ 9.96 million
2:55 PM $ 0.00439
-0.03%
$ 216.83 million $ 9.96 million
2:54 PM $ 0.00439
+0.00%
$ 217.07 million $ 9.96 million
2:53 PM $ 0.00439
-0.18%
$ 217.07 million $ 9.96 million
2:52 PM $ 0.0044
-0.41%
$ 217.07 million $ 9.95 million
2:51 PM $ 0.00442
+0.54%
$ 217.07 million $ 9.95 million
2:50 PM $ 0.00439
-0.03%
$ 217.07 million $ 9.94 million
2:49 PM $ 0.00439
+0.16%
$ 217.22 million $ 9.92 million
2:48 PM $ 0.00439
-0.01%
$ 217.22 million $ 9.91 million
2:47 PM $ 0.00439
-0.11%
$ 217.22 million $ 9.89 million