JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
-0.08%
$ 183.03 million $ 4.91 million
Yesterday $ 0.00375
-3.09%
$ 185.63 million $ 4.47 million
Aug 15, 2026 $ 0.00387
-1.84%
$ 191.61 million $ 3.32 million
Aug 14, 2026 $ 0.00395
-5.87%
$ 194.94 million $ 7.77 million
Aug 13, 2026 $ 0.00419
+4.77%
$ 207.48 million $ 4.37 million
Aug 12, 2026 $ 0.004
+0.23%
$ 197.79 million $ 3.94 million
Aug 11, 2026 $ 0.00399
+1.07%
$ 197.33 million $ 2.66 million
Aug 10, 2026 $ 0.00395
-0.94%
$ 195.3 million $ 5.37 million
Aug 9, 2026 $ 0.00399
-2.19%
$ 197.19 million $ 2.74 million
Aug 8, 2026 $ 0.00408
+0.85%
$ 201.45 million $ 3.86 million
Aug 7, 2026 $ 0.00404
-2.50%
$ 199.83 million $ 4.51 million
Aug 6, 2026 $ 0.00415
-0.17%
$ 204.94 million $ 3.22 million
Aug 5, 2026 $ 0.00415
-0.75%
$ 205.35 million $ 3.87 million
Aug 4, 2026 $ 0.00418
-3.01%
$ 206.76 million $ 4.14 million
Aug 3, 2026 $ 0.00431
+0.00%
$ 213.3 million $ 2.79 million
Aug 2, 2026 $ 0.00431
-1.16%
$ 213.35 million $ 2.93 million
Aug 1, 2026 $ 0.00437
+0.94%
$ 215.78 million $ 3.91 million
Jul 31, 2026 $ 0.00432
+0.25%
$ 213.78 million $ 5.06 million
Jul 30, 2026 $ 0.00431
+0.75%
$ 213.29 million $ 2.66 million
Jul 29, 2026 $ 0.00428
-2.23%
$ 211.74 million $ 5.46 million
Jul 28, 2026 $ 0.00438
+1.08%
$ 216.53 million $ 5.28 million
Jul 27, 2026 $ 0.00433
-3.29%
$ 214.04 million $ 6.43 million
Jul 26, 2026 $ 0.00448
+2.59%
$ 221.49 million $ 2.94 million
Jul 25, 2026 $ 0.00437
+0.73%
$ 215.9 million $ 3.73 million
Jul 24, 2026 $ 0.00433
-0.88%
$ 214.27 million $ 4.53 million
Jul 23, 2026 $ 0.00437
-1.72%
$ 216.19 million $ 4.95 million
Jul 22, 2026 $ 0.00445
-2.85%
$ 219.98 million $ 7.21 million
Jul 21, 2026 $ 0.00458
-0.25%
$ 226.44 million $ 7.64 million
Jul 20, 2026 $ 0.00459
-0.53%
$ 226.52 million $ 7.02 million
Jul 19, 2026 $ 0.00461
-3.84%
$ 227.76 million $ 7.16 million
Jul 18, 2026 $ 0.0048
+6.79%
$ 237.3 million $ 18.79 million
Jul 17, 2026 $ 0.00449
+2.23%
$ 222.14 million $ 14.61 million
Jul 16, 2026 $ 0.00439
-3.32%
$ 217.34 million $ 7.63 million
Jul 15, 2026 $ 0.00455
+4.20%
$ 224.93 million $ 7.76 million
Jul 14, 2026 $ 0.00436
+1.51%
$ 215.7 million $ 8.01 million
Jul 13, 2026 $ 0.0043
-1.41%
$ 212.55 million $ 4.64 million
Jul 12, 2026 $ 0.00436
-1.40%
$ 215.56 million $ 6.04 million
Jul 11, 2026 $ 0.00442
-2.82%
$ 218.71 million $ 5.08 million
Jul 10, 2026 $ 0.00455
+3.42%
$ 224.91 million $ 6.76 million
Jul 9, 2026 $ 0.0044
+0.90%
$ 217.53 million $ 7.64 million
Jul 8, 2026 $ 0.00436
-1.10%
$ 215.59 million $ 6.02 million
Jul 7, 2026 $ 0.00441
-3.61%
$ 218.09 million $ 8.64 million
Jul 6, 2026 $ 0.00457
-0.73%
$ 226.13 million $ 8.32 million
Jul 5, 2026 $ 0.00461
+0.03%
$ 227.86 million $ 6.55 million
Jul 4, 2026 $ 0.0046
-2.50%
$ 227.68 million $ 6.33 million
Jul 3, 2026 $ 0.00472
+3.26%
$ 233.22 million $ 7.25 million
Jul 2, 2026 $ 0.00457
+1.94%
$ 226.1 million $ 6.07 million
Jul 1, 2026 $ 0.00449
+5.07%
$ 221.81 million $ 7.68 million
Jun 30, 2026 $ 0.00427
-3.12%
$ 211.11 million $ 6.05 million
Jun 29, 2026 $ 0.00441
+1.76%
$ 217.9 million $ 8.01 million
Download