JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00371
-0.02%
$ 183.58 million $ 5.14 million
Today, at 3 AM $ 0.00372
+0.72%
$ 183.86 million $ 5.13 million
Today, at 2 AM $ 0.00369
+0.06%
$ 182.55 million $ 5.04 million
Today, at 1 AM $ 0.00369
-1.05%
$ 182.44 million $ 4.93 million
Today, at 12 AM $ 0.00373
-0.65%
$ 184.41 million $ 4.6 million
Yesterday, at 11 PM $ 0.00375
-0.58%
$ 185.61 million $ 4.47 million
Yesterday, at 10 PM $ 0.00378
-0.53%
$ 186.69 million $ 4.45 million
Yesterday, at 9 PM $ 0.0038
-0.57%
$ 187.67 million $ 4.25 million
Yesterday, at 8 PM $ 0.00382
-0.53%
$ 188.75 million $ 3.9 million
Yesterday, at 7 PM $ 0.00384
-1.00%
$ 189.76 million $ 3.83 million
Yesterday, at 6 PM $ 0.00388
+0.01%
$ 191.67 million $ 3.88 million
Yesterday, at 5 PM $ 0.00388
+0.30%
$ 191.66 million $ 4.13 million
Yesterday, at 4 PM $ 0.00386
-0.25%
$ 191.09 million $ 4.02 million
Yesterday, at 3 PM $ 0.00387
+0.08%
$ 191.57 million $ 4.01 million
Yesterday, at 2 PM $ 0.00387
-0.28%
$ 191.42 million $ 4.13 million
Yesterday, at 1 PM $ 0.00388
+0.51%
$ 191.95 million $ 4.08 million
Yesterday, at 12 PM $ 0.00386
+0.16%
$ 190.97 million $ 4.07 million
Yesterday, at 11 AM $ 0.00386
-2.01%
$ 190.69 million $ 3.87 million
Yesterday, at 10 AM $ 0.00394
+0.38%
$ 194.6 million $ 3.33 million
Yesterday, at 9 AM $ 0.00392
-0.27%
$ 193.86 million $ 3.19 million
Yesterday, at 8 AM $ 0.00393
+0.33%
$ 194.38 million $ 3.13 million
Yesterday, at 7 AM $ 0.00392
+0.67%
$ 193.83 million $ 3.11 million
Yesterday, at 6 AM $ 0.00389
+0.86%
$ 192.55 million $ 3.06 million
Yesterday, at 5 AM $ 0.00386
-0.08%
$ 190.91 million $ 3.01 million
Yesterday, at 4 AM $ 0.00386
-0.14%
$ 191.07 million $ 3.04 million
Yesterday, at 3 AM $ 0.00387
-0.44%
$ 191.34 million $ 3.06 million
Yesterday, at 2 AM $ 0.00389
-0.34%
$ 192.18 million $ 3.07 million
Yesterday, at 1 AM $ 0.0039
+0.22%
$ 192.83 million $ 3.11 million
Yesterday, at 12 AM $ 0.00389
+0.46%
$ 192.4 million $ 3.2 million
Aug 15, 11 PM $ 0.00387
-0.53%
$ 191.53 million $ 3.32 million
Aug 15, 10 PM $ 0.00389
-0.21%
$ 192.55 million $ 3.37 million
Aug 15, 9 PM $ 0.0039
-0.13%
$ 192.96 million $ 3.38 million
Aug 15, 8 PM $ 0.00391
-0.09%
$ 193.22 million $ 3.38 million
Aug 15, 7 PM $ 0.00391
+0.08%
$ 193.39 million $ 3.54 million
Aug 15, 6 PM $ 0.00391
-0.31%
$ 193.24 million $ 3.53 million
Aug 15, 5 PM $ 0.00392
-0.18%
$ 193.77 million $ 3.28 million
Aug 15, 4 PM $ 0.00393
-0.19%
$ 194.12 million $ 3.3 million
Aug 15, 3 PM $ 0.00393
-0.23%
$ 194.48 million $ 3.47 million
Aug 15, 2 PM $ 0.00394
+0.20%
$ 194.94 million $ 3.66 million
Aug 15, 1 PM $ 0.00393
-0.31%
$ 194.54 million $ 3.76 million
Aug 15, 12 PM $ 0.00395
-0.47%
$ 195.14 million $ 3.85 million
Aug 15, 11 AM $ 0.00397
-0.52%
$ 196.05 million $ 3.88 million
Aug 15, 10 AM $ 0.00399
+0.56%
$ 197.08 million $ 3.96 million
Aug 15, 9 AM $ 0.00396
-0.36%
$ 195.97 million $ 4.1 million
Aug 15, 8 AM $ 0.00398
+0.11%
$ 196.68 million $ 4.3 million
Aug 15, 7 AM $ 0.00397
+0.00%
$ 196.47 million $ 4.34 million
Aug 15, 6 AM $ 0.00397
-0.28%
$ 196.47 million $ 6.45 million
Aug 15, 5 AM $ 0.00398
-0.16%
$ 197.01 million $ 6.81 million
Aug 15, 4 AM $ 0.00399
+0.90%
$ 197.32 million $ 7.26 million
Aug 15, 3 AM $ 0.00396
+0.63%
$ 195.56 million $ 7.38 million
Download