JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0059
+0.01%
$ 291.48 million $ 10.45 million
5:54 AM $ 0.0059
+0.04%
$ 291.48 million $ 10.46 million
5:53 AM $ 0.00589
+0.00%
$ 291.48 million $ 10.47 million
5:52 AM $ 0.00589
+0.03%
$ 291.48 million $ 10.47 million
5:51 AM $ 0.00589
-0.04%
$ 291.48 million $ 10.47 million
5:50 AM $ 0.00589
+0.00%
$ 291.48 million $ 10.48 million
5:49 AM $ 0.00589
-0.05%
$ 291.39 million $ 10.48 million
5:48 AM $ 0.0059
+0.00%
$ 291.39 million $ 10.49 million
5:47 AM $ 0.0059
+0.04%
$ 291.39 million $ 10.51 million
5:46 AM $ 0.00589
-0.03%
$ 291.39 million $ 10.53 million
5:45 AM $ 0.0059
+0.00%
$ 291.39 million $ 10.58 million
5:44 AM $ 0.0059
+0.02%
$ 291.51 million $ 10.6 million
5:43 AM $ 0.00589
+0.06%
$ 291.51 million $ 10.6 million
5:42 AM $ 0.00589
-0.09%
$ 291.51 million $ 10.59 million
5:41 AM $ 0.0059
+0.00%
$ 291.51 million $ 10.6 million
5:40 AM $ 0.0059
+0.01%
$ 291.51 million $ 10.64 million
5:39 AM $ 0.0059
-0.01%
$ 291.55 million $ 10.66 million
5:38 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.68 million
5:37 AM $ 0.0059
-0.02%
$ 291.55 million $ 10.74 million
5:36 AM $ 0.0059
+0.00%
$ 291.55 million $ 10.75 million
5:35 AM $ 0.0059
-0.01%
$ 291.55 million $ 10.78 million
5:34 AM $ 0.0059
-0.02%
$ 291.65 million $ 10.8 million
5:33 AM $ 0.0059
+0.02%
$ 291.65 million $ 10.84 million
5:32 AM $ 0.0059
-0.01%
$ 291.65 million $ 10.84 million
5:31 AM $ 0.0059
-0.02%
$ 291.65 million $ 10.84 million
5:30 AM $ 0.0059
-0.07%
$ 291.65 million $ 10.9 million
5:29 AM $ 0.0059
+0.00%
$ 291.95 million $ 10.9 million
5:28 AM $ 0.0059
+0.02%
$ 291.95 million $ 10.91 million
5:27 AM $ 0.0059
+0.00%
$ 291.95 million $ 10.92 million
5:26 AM $ 0.0059
+0.03%
$ 291.95 million $ 10.93 million
5:25 AM $ 0.0059
+0.02%
$ 291.95 million $ 10.97 million
5:24 AM $ 0.0059
-0.01%
$ 291.6 million $ 11.01 million
5:23 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.04 million
5:22 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.06 million
5:21 AM $ 0.0059
+0.00%
$ 291.6 million $ 11.07 million
5:20 AM $ 0.0059
+0.01%
$ 291.6 million $ 11.09 million
5:19 AM $ 0.0059
+0.02%
$ 291.58 million $ 11.1 million
5:18 AM $ 0.00589
+0.00%
$ 291.58 million $ 11.12 million
5:17 AM $ 0.00589
+0.00%
$ 291.58 million $ 11.15 million
5:16 AM $ 0.00589
+0.02%
$ 291.58 million $ 11.19 million
5:15 AM $ 0.00589
+0.02%
$ 291.58 million $ 11.19 million
5:14 AM $ 0.00589
+0.02%
$ 291.34 million $ 11.21 million
5:13 AM $ 0.00589
+0.02%
$ 291.34 million $ 11.21 million
5:12 AM $ 0.00589
+0.01%
$ 291.34 million $ 11.21 million
5:11 AM $ 0.00589
+0.10%
$ 291.34 million $ 11.21 million
5:10 AM $ 0.00588
+0.01%
$ 291.34 million $ 11.21 million
5:09 AM $ 0.00588
+0.03%
$ 290.89 million $ 11.22 million
5:08 AM $ 0.00588
+0.01%
$ 290.89 million $ 11.22 million
5:07 AM $ 0.00588
+0.05%
$ 290.89 million $ 11.27 million
5:06 AM $ 0.00588
+0.02%
$ 290.89 million $ 11.27 million
Download