Zarraz Dollar Historical Data

ZD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 190
Mar 4, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 919
Mar 3, 2025 $ 0.06
+100.00%
$ 5.88 billion $ 273
Mar 2, 2025 $ 0.03
-25.00%
$ 2.94 billion $ 255
Mar 1, 2025 $ 0.04
+0.00%
$ -- $ 149
Feb 28, 2025 $ 0.04
+0.00%
$ 3.92 billion $ 697
Feb 27, 2025 $ 0.04
-33.33%
$ 3.92 billion $ 2,879
Feb 26, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 9
Feb 25, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 44
Feb 24, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 178
Feb 23, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 120
Feb 22, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 638
Feb 21, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 217
Feb 20, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 1,714
Feb 19, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 175
Feb 18, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 253
Feb 17, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 377
Feb 16, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 35
Feb 15, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 285
Feb 14, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 996
Feb 13, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 929
Feb 12, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 247
Feb 11, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 304
Feb 10, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 392
Feb 9, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 291
Feb 8, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 595
Feb 7, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 444
Feb 6, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 1,077
Feb 5, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 1,635
Feb 4, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 429
Feb 3, 2025 $ 0.06
-33.33%
$ 5.88 billion $ 1,113
Feb 2, 2025 $ 0.09
+12.50%
$ 8.82 billion $ 0
Feb 1, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 62
Jan 31, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 250
Jan 30, 2025 $ 0.1
+11.11%
$ 9.8 billion $ 630
Jan 29, 2025 $ 0.09
+12.50%
$ 8.82 billion $ 172
Jan 28, 2025 $ 0.08
-20.00%
$ 7.84 billion $ 187
Jan 27, 2025 $ 0.1
+100.00%
$ 9.8 billion $ 480
Jan 26, 2025 $ 0.08
-11.11%
$ 7.84 billion $ 342
Jan 25, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 179
Jan 24, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 125
Jan 23, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 10
Jan 22, 2025 $ 0.1
-9.09%
$ 9.8 billion $ 219
Jan 21, 2025 $ 0.11
+0.00%
$ 10.78 billion $ 387
Jan 20, 2025 $ 0.11
+10.00%
$ 10.78 billion $ 442
Jan 19, 2025 $ 0.1
-9.09%
$ 9.8 billion $ 578
Jan 18, 2025 $ 0.11
+0.00%
$ 10.78 billion $ 582
Jan 17, 2025 $ 0.11
+0.00%
$ 10.78 billion $ 598
Jan 16, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 825
Jan 15, 2025 $ 0.12
+0.00%
$ 11.76 billion $ 108