Zarraz Dollar Historical Data

ZD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0109
-6.84%
$1.08 billion $3,541
Dec 28, 2025 $0.0113
+24.18%
$1.11 billion $2,791
Dec 27, 2025 $0.0091
-24.17%
$891.8 million $3,039
Dec 26, 2025 $0.0121
+2.54%
$1.2 billion $3,231
Dec 25, 2025 $0.0122
+0.00%
$1.16 billion $3,998
Dec 24, 2025 $0.012
+1.69%
$1.2 billion $3,707
Dec 23, 2025 $0.0121
+2.54%
$1.21 billion $4,188
Dec 22, 2025 $0.0123
+0.00%
$1.21 billion $2,400
Dec 21, 2025 $0.0123
-0.81%
$1.21 billion $2,729
Dec 20, 2025 $0.0124
+21.57%
$1.22 billion $3,114
Dec 19, 2025 $0.0105
-11.76%
$999.6 million $4,076
Dec 18, 2025 $0.0126
+11.50%
$1.2 billion $3,956
Dec 17, 2025 $0.0125
-5.30%
$1.23 billion $4,525
Dec 16, 2025 $0.0132
+0.00%
$1.29 billion $3,875
Dec 15, 2025 $0.0132
+11.86%
$1.29 billion $2,456
Dec 14, 2025 $0.0123
+30.85%
$1.21 billion $954
Dec 13, 2025 $0.0094
-12.96%
$921.2 million $1,595
Dec 12, 2025 $0.0106
+8.16%
$1.04 billion $2,597
Dec 11, 2025 $0.0091
-20.18%
$891.8 million $2,594
Dec 10, 2025 $0.011
+15.79%
$1.08 billion $2,802
Dec 9, 2025 $0.0095
-3.06%
$931 million $1,858
Dec 8, 2025 $0.0098
-1.01%
$960.4 million $2,102
Dec 7, 2025 $0.0099
+2.06%
$970.2 million $3,921
Dec 6, 2025 $0.0168
+0.00%
$1.65 billion $2,869
Dec 5, 2025 $0.0169
+96.51%
$1.66 billion $3,422
Dec 4, 2025 $0.0086
+7.50%
$842.8 million $1,124
Dec 3, 2025 $0.008
+9.59%
$784 million $2,538
Dec 2, 2025 $0.0073
-56.80%
$715.4 million $3,423
Dec 1, 2025 $0.0169
+0.00%
$1.66 billion $3,265
Nov 30, 2025 $0.0169
-2.31%
$1.66 billion $3,181
Nov 29, 2025 $0.0173
-1.70%
$1.7 billion $3,135
Nov 28, 2025 $0.0176
+0.57%
$1.72 billion $4,235
Nov 27, 2025 $0.0175
-2.23%
$1.72 billion $2,841
Nov 26, 2025 $0.0179
+0.00%
$1.75 billion $2,774
Nov 25, 2025 $0.0179
+0.00%
$1.75 billion $3,885
Nov 24, 2025 $0.0179
+0.00%
$1.75 billion $3,568
Nov 23, 2025 $0.0179
+0.00%
$1.75 billion $3,073
Nov 22, 2025 $0.0179
+0.00%
$1.75 billion $2,739
Nov 21, 2025 $0.0179
-3.24%
$1.75 billion $4,799
Nov 20, 2025 $0.0185
+0.00%
$1.81 billion $2,632
Nov 19, 2025 $0.0185
+17.09%
$1.81 billion $4,202
Nov 18, 2025 $0.0188
+1.08%
$1.85 billion $3,100
Nov 17, 2025 $0.0187
+0.00%
$1.83 billion $2,564
Nov 16, 2025 $0.0187
-21.43%
$1.82 billion $3,295
Nov 15, 2025 $0.0241
+10.05%
$2.39 billion $3,379
Nov 14, 2025 $0.0247
-0.40%
$2.4 billion $3,861
Nov 13, 2025 $0.0248
+2.48%
$2.42 billion $2,727
Nov 12, 2025 $0.0243
+0.00%
$2.37 billion $3,424
Nov 11, 2025 $0.0243
+0.00%
$2.38 billion $2,784
Nov 10, 2025 $0.0186
+0.00%
$1.82 billion $2,286