Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0186
+0.00%
$1.82 billion $2,305
Nov 8, 2025 $0.0186
+0.00%
$1.82 billion $2,770
Nov 7, 2025 $0.0185
-0.54%
$1.81 billion $2,710
Nov 6, 2025 $0.0186
+0.00%
$1.82 billion $2,314
Nov 5, 2025 $0.0186
+0.00%
$1.82 billion $3,177
Nov 4, 2025 $0.0186
+0.00%
$1.82 billion $2,679
Nov 3, 2025 $0.0186
-2.11%
$1.82 billion $2,238
Nov 2, 2025 $0.019
-20.83%
$1.86 billion $2,427
Nov 1, 2025 $0.0242
-1.63%
$2.37 billion $971
Oct 31, 2025 $0.0246
-0.81%
$2.41 billion $1,040
Oct 30, 2025 $0.0248
+2.06%
$2.43 billion $3,064
Oct 29, 2025 $0.0171
+17.12%
$1.68 billion $2,635
Oct 28, 2025 $0.0144
+7.46%
$1.41 billion $2,759
Oct 27, 2025 $0.0088
+1.15%
$862.4 million $2,162
Oct 26, 2025 $0.0085
-25.44%
$833 million $4,262
Oct 25, 2025 $0.0118
-0.84%
$1.16 billion $3,389
Oct 24, 2025 $0.0117
-1.68%
$1.15 billion $3,885
Oct 23, 2025 $0.0118
+0.00%
$1.16 billion $2,575
Oct 22, 2025 $0.0117
+1.74%
$1.17 billion $1,956
Oct 21, 2025 $0.0119
-31.21%
$1.13 billion $3,346
Oct 20, 2025 $0.0173
-7.98%
$1.7 billion $3,169
Oct 19, 2025 $0.0188
-4.08%
$1.84 billion $3,921
Oct 18, 2025 $0.0199
+1.53%
$1.94 billion $3,491
Oct 17, 2025 $0.0174
-9.84%
$1.71 billion $3,183
Oct 16, 2025 $0.0196
+31.54%
$1.95 billion $4,660
Oct 15, 2025 $0.0143
-13.86%
$1.4 billion $4,099
Oct 14, 2025 $0.0168
+7.01%
$1.61 billion $3,933
Oct 13, 2025 $0.0157
-9.77%
$1.54 billion $2,763
Oct 12, 2025 $0.0159
-8.62%
$1.56 billion $4,674
Oct 11, 2025 $0.0174
+10.13%
$1.75 billion $3,362
Oct 10, 2025 $0.0178
+0.56%
$1.74 billion $4,523
Oct 9, 2025 $0.0179
+11.87%
$1.75 billion $2,999
Oct 8, 2025 $0.016
-12.57%
$1.57 billion $3,886
Oct 7, 2025 $0.0189
+0.53%
$1.85 billion $3,559
Oct 6, 2025 $0.0186
-0.53%
$1.82 billion $3,770
Oct 5, 2025 $0.0192
+1.05%
$1.88 billion $3,595
Oct 4, 2025 $0.0187
-2.60%
$1.83 billion $2,948
Oct 3, 2025 $0.0185
-6.57%
$1.81 billion $4,300
Oct 2, 2025 $0.0199
+7.57%
$1.95 billion $3,284
Oct 1, 2025 $0.0198
+1.54%
$1.93 billion $2,611
Sep 30, 2025 $0.0198
+32.00%
$1.94 billion $3,922
Sep 29, 2025 $0.0159
+37.07%
$1.56 billion $4,039
Sep 28, 2025 $0.0123
-25.45%
$1.17 billion $3,123
Sep 27, 2025 $0.0165
-6.78%
$1.62 billion $2,885
Sep 26, 2025 $0.017
-4.49%
$1.73 billion $3,819
Sep 25, 2025 $0.016
+7.38%
$1.67 billion $4,297
Sep 24, 2025 $0.0149
+0.00%
$1.46 billion $2,961
Sep 23, 2025 $0.0148
-1.33%
$1.45 billion $4,601
Sep 22, 2025 $0.015
+0.00%
$1.47 billion $4,464
Sep 21, 2025 $0.0151
+0.00%
$1.48 billion $5,814