Zarraz Dollar Historical Data

ZD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0248
+2.06%
$ 2.43 billion $ 3,064
Oct 29, 2025 $ 0.0171
+17.12%
$ 1.68 billion $ 2,635
Oct 28, 2025 $ 0.0144
+7.46%
$ 1.41 billion $ 2,759
Oct 27, 2025 $ 0.0088
+1.15%
$ 862.4 million $ 2,162
Oct 26, 2025 $ 0.0085
-25.44%
$ 833 million $ 4,262
Oct 25, 2025 $ 0.0118
-0.84%
$ 1.16 billion $ 3,389
Oct 24, 2025 $ 0.0117
-1.68%
$ 1.15 billion $ 3,885
Oct 23, 2025 $ 0.0118
+0.00%
$ 1.16 billion $ 2,575
Oct 22, 2025 $ 0.0117
+1.74%
$ 1.17 billion $ 1,956
Oct 21, 2025 $ 0.0119
-31.21%
$ 1.13 billion $ 3,346
Oct 20, 2025 $ 0.0173
-7.98%
$ 1.7 billion $ 3,169
Oct 19, 2025 $ 0.0188
-4.08%
$ 1.84 billion $ 3,921
Oct 18, 2025 $ 0.0199
+1.53%
$ 1.94 billion $ 3,491
Oct 17, 2025 $ 0.0174
-9.84%
$ 1.71 billion $ 3,183
Oct 16, 2025 $ 0.0196
+31.54%
$ 1.95 billion $ 4,660
Oct 15, 2025 $ 0.0143
-13.86%
$ 1.4 billion $ 4,099
Oct 14, 2025 $ 0.0168
+7.01%
$ 1.61 billion $ 3,933
Oct 13, 2025 $ 0.0157
-9.77%
$ 1.54 billion $ 2,763
Oct 12, 2025 $ 0.0159
-8.62%
$ 1.56 billion $ 4,674
Oct 11, 2025 $ 0.0174
+10.13%
$ 1.75 billion $ 3,362
Oct 10, 2025 $ 0.0178
+0.56%
$ 1.74 billion $ 4,523
Oct 9, 2025 $ 0.0179
+11.87%
$ 1.75 billion $ 2,999
Oct 8, 2025 $ 0.016
-12.57%
$ 1.57 billion $ 3,886
Oct 7, 2025 $ 0.0189
+0.53%
$ 1.85 billion $ 3,559
Oct 6, 2025 $ 0.0186
-0.53%
$ 1.82 billion $ 3,770
Oct 5, 2025 $ 0.0192
+1.05%
$ 1.88 billion $ 3,595
Oct 4, 2025 $ 0.0187
-2.60%
$ 1.83 billion $ 2,948
Oct 3, 2025 $ 0.0185
-6.57%
$ 1.81 billion $ 4,300
Oct 2, 2025 $ 0.0199
+7.57%
$ 1.95 billion $ 3,284
Oct 1, 2025 $ 0.0198
+1.54%
$ 1.93 billion $ 2,611
Sep 30, 2025 $ 0.0198
+32.00%
$ 1.94 billion $ 3,922
Sep 29, 2025 $ 0.0159
+37.07%
$ 1.56 billion $ 4,039
Sep 28, 2025 $ 0.0123
-25.45%
$ 1.17 billion $ 3,123
Sep 27, 2025 $ 0.0165
-6.78%
$ 1.62 billion $ 2,885
Sep 26, 2025 $ 0.017
-4.49%
$ 1.73 billion $ 3,819
Sep 25, 2025 $ 0.016
+7.38%
$ 1.67 billion $ 4,297
Sep 24, 2025 $ 0.0149
+0.00%
$ 1.46 billion $ 2,961
Sep 23, 2025 $ 0.0148
-1.33%
$ 1.45 billion $ 4,601
Sep 22, 2025 $ 0.015
+0.00%
$ 1.47 billion $ 4,464
Sep 21, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 5,814
Sep 20, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 4,864
Sep 19, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 3,895
Sep 18, 2025 $ 0.0151
+0.00%
$ 1.48 billion $ 2,036
Sep 17, 2025 $ 0.015
+0.00%
$ -- $ 10
Sep 16, 2025 $ 0.015
-6.83%
$ 1.47 billion $ 1,901
Sep 15, 2025 $ 0.016
-0.62%
$ 1.57 billion $ 4,590
Sep 14, 2025 $ 0.0191
-3.54%
$ 1.87 billion $ 3,390
Sep 13, 2025 $ 0.0198
-6.16%
$ 1.94 billion $ 3,975
Sep 12, 2025 $ 0.0211
-0.47%
$ 2.08 billion $ 2,154
Sep 11, 2025 $ 0.0213
-0.47%
$ 2.09 billion $ 2,448