Zarraz Dollar Historical Data

ZD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0214
-0.47%
$ 2.1 billion $ 4,094
Sep 9, 2025 $ 0.0248
+1.64%
$ 2.43 billion $ 266
Sep 8, 2025 $ 0.0244
-3.56%
$ 2.39 billion $ 34
Sep 7, 2025 $ 0.0253
-1.56%
$ 2.48 billion $ 1,451
Sep 6, 2025 $ 0.0256
-0.39%
$ 2.51 billion $ 6,684
Sep 5, 2025 $ 0.0255
-1.92%
$ 2.5 billion $ 4,465
Sep 4, 2025 $ 0.0248
-7.81%
$ 2.5 billion $ 3,343
Sep 3, 2025 $ 0.0269
-4.27%
$ 2.64 billion $ 4,312
Sep 2, 2025 $ 0.0281
+0.00%
$ 2.75 billion $ 4,863
Sep 1, 2025 $ 0.0281
+0.36%
$ 2.75 billion $ 4,113
Aug 31, 2025 $ 0.034
+21.00%
$ 2.73 billion $ 797
Aug 30, 2025 $ 0.0277
-44.60%
$ 2.73 billion $ 1,934
Aug 29, 2025 $ 0.27
+0.00%
$ 26.5 billion $ 8
Aug 28, 2025 $ 0.02
+0.00%
$ -- $ 100
Aug 27, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 100
Aug 19, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 9
Aug 18, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 10
Aug 17, 2025 $ 0.02
+0.00%
$ -- $ 9
Aug 16, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 9
Aug 15, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 11
Aug 14, 2025 $ 0.02
+100.00%
$ 1.96 billion $ 0
Aug 13, 2025 $ 0.01
+0.00%
$ 980 million $ 0
Aug 3, 2025 $ 0.02
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 1
Jul 31, 2025 $ 0.02
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 15
Jul 26, 2025 $ 0.01
+0.00%
$ -- $ 0.1
Jul 25, 2025 $ 0.01
+0.00%
$ 980 million $ 0.1
Jul 24, 2025 $ 0.01
+0.00%
$ -- $ 14
Jul 23, 2025 $ 0.01
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.01
+0.00%
$ 980 million $ 5
Jul 17, 2025 $ 0.01
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.01
+0.00%
$ 980 million $ 0
Jul 6, 2025 $ 0.01
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.01
+0.00%
$ 980 million $ 5
Jul 4, 2025 $ 0.01
+0.00%
$ -- $ 50
Jul 3, 2025 $ 0.01
+0.00%
$ 980 million $ 50
Jul 2, 2025 $ 0.01
-50.00%
$ 980 million $ 2
Jul 1, 2025 $ 0.02
+100.00%
$ 1.96 billion $ 0
Jun 30, 2025 $ 0.01
-50.00%
$ 980 million $ 117
Jun 29, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 0
Jun 27, 2025 $ 0.01
+0.00%
$ -- $ 11
Jun 26, 2025 $ 0.01
+0.00%
$ 980 million $ 21
Jun 25, 2025 $ 0.01
+0.00%
$ 980 million $ 2
Jun 24, 2025 $ 0.01
+0.00%
$ 980 million $ 2
Jun 23, 2025 $ 0.01
+0.00%
$ 980 million $ 60
Jun 18, 2025 $ 0.02
+0.00%
$ -- $ 100
Jun 17, 2025 $ 0.02
+0.00%
$ 1.96 billion $ 135
Jun 16, 2025 $ 0.01
+0.00%
$ -- $ 5
Jun 15, 2025 $ 0.01
+0.00%
$ 980 million $ 5