Zarraz Dollar Historical Data

ZD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0151
+0.00%
$1.48 billion $4,864
Sep 19, 2025 $0.0151
+0.00%
$1.48 billion $3,895
Sep 18, 2025 $0.0151
+0.00%
$1.48 billion $2,036
Sep 17, 2025 $0.015
+0.00%
$-- $10
Sep 16, 2025 $0.015
-6.83%
$1.47 billion $1,901
Sep 15, 2025 $0.016
-0.62%
$1.57 billion $4,590
Sep 14, 2025 $0.0191
-3.54%
$1.87 billion $3,390
Sep 13, 2025 $0.0198
-6.16%
$1.94 billion $3,975
Sep 12, 2025 $0.0211
-0.47%
$2.08 billion $2,154
Sep 11, 2025 $0.0213
-0.47%
$2.09 billion $2,448
Sep 10, 2025 $0.0214
-0.47%
$2.1 billion $4,094
Sep 9, 2025 $0.0248
+1.64%
$2.43 billion $266
Sep 8, 2025 $0.0244
-3.56%
$2.39 billion $34
Sep 7, 2025 $0.0253
-1.56%
$2.48 billion $1,451
Sep 6, 2025 $0.0256
-0.39%
$2.51 billion $6,684
Sep 5, 2025 $0.0255
-1.92%
$2.5 billion $4,465
Sep 4, 2025 $0.0248
-7.81%
$2.5 billion $3,343
Sep 3, 2025 $0.0269
-4.27%
$2.64 billion $4,312
Sep 2, 2025 $0.0281
+0.00%
$2.75 billion $4,863
Sep 1, 2025 $0.0281
+0.36%
$2.75 billion $4,113
Aug 31, 2025 $0.034
+21.00%
$2.73 billion $797
Aug 30, 2025 $0.0277
-44.60%
$2.73 billion $1,934
Aug 29, 2025 $0.27
+0.00%
$26.5 billion $8
Aug 28, 2025 $0.02
+0.00%
$-- $100
Aug 27, 2025 $0.02
+0.00%
$1.96 billion $100
Aug 19, 2025 $0.02
+0.00%
$1.96 billion $9
Aug 18, 2025 $0.02
+0.00%
$1.96 billion $10
Aug 17, 2025 $0.02
+0.00%
$-- $9
Aug 16, 2025 $0.02
+0.00%
$1.96 billion $9
Aug 15, 2025 $0.02
+0.00%
$1.96 billion $11
Aug 14, 2025 $0.02
+100.00%
$1.96 billion $0
Aug 13, 2025 $0.01
+0.00%
$980 million $0
Aug 3, 2025 $0.02
+0.00%
$-- $1
Aug 2, 2025 $0.02
+0.00%
$1.96 billion $1
Jul 31, 2025 $0.02
+0.00%
$-- $0
Jul 30, 2025 $0.02
+0.00%
$1.96 billion $15
Jul 26, 2025 $0.01
+0.00%
$-- $0.1
Jul 25, 2025 $0.01
+0.00%
$980 million $0.1
Jul 24, 2025 $0.01
+0.00%
$-- $14
Jul 23, 2025 $0.01
+0.00%
$-- $5
Jul 22, 2025 $0.01
+0.00%
$980 million $5
Jul 17, 2025 $0.01
+0.00%
$-- $0
Jul 16, 2025 $0.01
+0.00%
$980 million $0
Jul 6, 2025 $0.01
+0.00%
$-- $5
Jul 5, 2025 $0.01
+0.00%
$980 million $5
Jul 4, 2025 $0.01
+0.00%
$-- $50
Jul 3, 2025 $0.01
+0.00%
$980 million $50
Jul 2, 2025 $0.01
-50.00%
$980 million $2
Jul 1, 2025 $0.02
+100.00%
$1.96 billion $0
Jun 30, 2025 $0.01
-50.00%
$980 million $117