Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.02
+0.00%
$1.96 billion $0
Jun 27, 2025 $0.01
+0.00%
$-- $11
Jun 26, 2025 $0.01
+0.00%
$980 million $21
Jun 25, 2025 $0.01
+0.00%
$980 million $2
Jun 24, 2025 $0.01
+0.00%
$980 million $2
Jun 23, 2025 $0.01
+0.00%
$980 million $60
Jun 18, 2025 $0.02
+0.00%
$-- $100
Jun 17, 2025 $0.02
+0.00%
$1.96 billion $135
Jun 16, 2025 $0.01
+0.00%
$-- $5
Jun 15, 2025 $0.01
+0.00%
$980 million $5
Jun 14, 2025 $0.01
-50.00%
$980 million $424
Jun 13, 2025 $0.02
-33.33%
$1.96 billion $1,431
Jun 12, 2025 $0.03
+0.00%
$2.94 billion $1
Jun 11, 2025 $0.03
+0.00%
$-- $41
Jun 10, 2025 $0.03
+0.00%
$2.94 billion $41
Jun 9, 2025 $0.03
+0.00%
$2.94 billion $0
Jun 8, 2025 $0.03
+0.00%
$2.94 billion $19
Jun 7, 2025 $0.03
+0.00%
$2.94 billion $34
Jun 6, 2025 $0.03
+0.00%
$2.94 billion $48
Jun 5, 2025 $0.03
+0.00%
$2.94 billion $373
Jun 4, 2025 $0.03
+0.00%
$2.94 billion $588
Jun 3, 2025 $0.03
-25.00%
$2.94 billion $172
Jun 2, 2025 $0.04
+33.33%
$3.92 billion $563
Jun 1, 2025 $0.03
-25.00%
$2.94 billion $257
May 31, 2025 $0.04
-20.00%
$3.92 billion $985
May 30, 2025 $0.05
+0.00%
$4.9 billion $47
May 29, 2025 $0.05
+0.00%
$4.9 billion $13
May 28, 2025 $0.05
+0.00%
$4.9 billion $16
May 27, 2025 $0.05
+0.00%
$4.9 billion $611
May 26, 2025 $0.05
+25.00%
$4.9 billion $659
May 25, 2025 $0.04
-33.33%
$3.92 billion $12
May 24, 2025 $0.06
+50.00%
$5.88 billion $13
May 23, 2025 $0.04
-33.33%
$3.92 billion $46
May 22, 2025 $0.06
+20.00%
$5.88 billion $415
May 21, 2025 $0.05
+0.00%
$4.9 billion $15
May 20, 2025 $0.05
+0.00%
$4.9 billion $17
May 19, 2025 $0.05
+0.00%
$4.9 billion $15
May 18, 2025 $0.05
+0.00%
$4.9 billion $15
May 17, 2025 $0.05
+0.00%
$4.9 billion $15
May 16, 2025 $0.05
+0.00%
$4.9 billion $112
May 15, 2025 $0.05
+0.00%
$4.9 billion $29
May 14, 2025 $0.0399
-20.11%
$3.91 billion $19
May 13, 2025 $0.0499
-0.18%
$4.89 billion $15
May 12, 2025 $0.05
+0.12%
$4.9 billion $273
May 11, 2025 $0.05
-16.62%
$4.9 billion $141
May 10, 2025 $0.0599
-14.32%
$5.87 billion $103
May 9, 2025 $0.07
+40.21%
$6.86 billion $1
May 8, 2025 $0.0499
-16.90%
$4.89 billion $709
May 7, 2025 $0.0601
+20.15%
$5.89 billion $294
May 6, 2025 $0.05
-0.02%
$4.9 billion $100