Zarraz Dollar Historical Data

ZD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.01
-50.00%
$ 980 million $ 424
Jun 13, 2025 $ 0.02
-33.33%
$ 1.96 billion $ 1,431
Jun 12, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 1
Jun 11, 2025 $ 0.03
+0.00%
$ -- $ 41
Jun 10, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 41
Jun 9, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 0
Jun 8, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 19
Jun 7, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 34
Jun 6, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 48
Jun 5, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 373
Jun 4, 2025 $ 0.03
+0.00%
$ 2.94 billion $ 588
Jun 3, 2025 $ 0.03
-25.00%
$ 2.94 billion $ 172
Jun 2, 2025 $ 0.04
+33.33%
$ 3.92 billion $ 563
Jun 1, 2025 $ 0.03
-25.00%
$ 2.94 billion $ 257
May 31, 2025 $ 0.04
-20.00%
$ 3.92 billion $ 985
May 30, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 47
May 29, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 13
May 28, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 16
May 27, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 611
May 26, 2025 $ 0.05
+25.00%
$ 4.9 billion $ 659
May 25, 2025 $ 0.04
-33.33%
$ 3.92 billion $ 12
May 24, 2025 $ 0.06
+50.00%
$ 5.88 billion $ 13
May 23, 2025 $ 0.04
-33.33%
$ 3.92 billion $ 46
May 22, 2025 $ 0.06
+20.00%
$ 5.88 billion $ 415
May 21, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 15
May 20, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 17
May 19, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 15
May 18, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 15
May 17, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 15
May 16, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 112
May 15, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 29
May 14, 2025 $ 0.0399
-20.11%
$ 3.91 billion $ 19
May 13, 2025 $ 0.0499
-0.18%
$ 4.89 billion $ 15
May 12, 2025 $ 0.05
+0.12%
$ 4.9 billion $ 273
May 11, 2025 $ 0.05
-16.62%
$ 4.9 billion $ 141
May 10, 2025 $ 0.0599
-14.32%
$ 5.87 billion $ 103
May 9, 2025 $ 0.07
+40.21%
$ 6.86 billion $ 1
May 8, 2025 $ 0.0499
-16.90%
$ 4.89 billion $ 709
May 7, 2025 $ 0.0601
+20.15%
$ 5.89 billion $ 294
May 6, 2025 $ 0.05
-0.02%
$ 4.9 billion $ 100
May 5, 2025 $ 0.05
-16.67%
$ 4.9 billion $ 21
May 4, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 68
May 3, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 22
May 2, 2025 $ 0.06
+20.00%
$ 5.88 billion $ 1,275
May 1, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 95
Apr 30, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 51
Apr 29, 2025 $ 0.04
+0.00%
$ -- $ 402
Apr 28, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 276
Apr 27, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 20
Apr 26, 2025 $ 0.05
+0.00%
$ 4.9 billion $ 764