Zarraz Dollar Historical Data

ZD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.05
-16.67%
$ 4.9 billion $ 744
Apr 24, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 101
Apr 23, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 85
Apr 22, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 246
Apr 21, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 1
Apr 20, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 125
Apr 19, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 433
Apr 18, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 106
Apr 17, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 49
Apr 16, 2025 $ 0.08
+0.00%
$ 7.84 billion $ 211
Apr 15, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 904
Apr 14, 2025 $ 0.07
-22.22%
$ 6.86 billion $ 2,158
Apr 13, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 56
Apr 12, 2025 $ 0.09
+0.00%
$ 8.82 billion $ 2
Apr 11, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 1,687
Apr 10, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 184
Apr 9, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 322
Apr 8, 2025 $ 0.1
+11.11%
$ 9.8 billion $ 378
Apr 7, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 2,768
Apr 6, 2025 $ 0.1
+25.00%
$ 9.8 billion $ 205
Apr 5, 2025 $ 0.08
-11.11%
$ 7.84 billion $ 1,054
Apr 4, 2025 $ 0.09
-10.00%
$ 8.82 billion $ 610
Apr 3, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 1,660
Apr 2, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 2,463
Apr 1, 2025 $ 0.1
-9.09%
$ 9.8 billion $ 1,889
Mar 31, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 101
Mar 30, 2025 $ 0.12
+0.00%
$ 11.76 billion $ 126
Mar 29, 2025 $ 0.12
+9.09%
$ 11.76 billion $ 413
Mar 28, 2025 $ 0.11
-8.33%
$ 10.78 billion $ 221
Mar 27, 2025 $ 0.12
+20.00%
$ 11.76 billion $ 1,951
Mar 26, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 2,323
Mar 25, 2025 $ 0.09
+50.00%
$ 8.82 billion $ 3,923
Mar 24, 2025 $ 0.04
-55.56%
$ 3.92 billion $ 985
Mar 23, 2025 $ 0.09
+12.50%
$ 8.82 billion $ 2,390
Mar 22, 2025 $ 0.08
+0.00%
$ 7.84 billion $ 2,141
Mar 21, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 963
Mar 20, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 67
Mar 19, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 115
Mar 18, 2025 $ 0.08
+33.33%
$ 7.84 billion $ 141
Mar 17, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 824
Mar 16, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 301
Mar 15, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 46
Mar 14, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 432
Mar 13, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 1
Mar 12, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 26
Mar 11, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 77
Mar 10, 2025 $ 0.07
+0.00%
$ -- $ 14
Mar 8, 2025 $ 0.07
-12.50%
$ -- $ 96
Mar 7, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 378
Mar 6, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 82