Zarraz Dollar Historical Data

ZD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 963
Mar 20, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 67
Mar 19, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 115
Mar 18, 2025 $ 0.08
+33.33%
$ 7.84 billion $ 141
Mar 17, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 824
Mar 16, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 301
Mar 15, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 46
Mar 14, 2025 $ 0.07
-12.50%
$ 6.86 billion $ 432
Mar 13, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 1
Mar 12, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 26
Mar 11, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 77
Mar 10, 2025 $ 0.07
+0.00%
$ -- $ 14
Mar 8, 2025 $ 0.07
-12.50%
$ -- $ 96
Mar 7, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 378
Mar 6, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 82
Mar 5, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 190
Mar 4, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 919
Mar 3, 2025 $ 0.06
+100.00%
$ 5.88 billion $ 273
Mar 2, 2025 $ 0.03
-25.00%
$ 2.94 billion $ 255
Mar 1, 2025 $ 0.04
+0.00%
$ -- $ 149
Feb 28, 2025 $ 0.04
+0.00%
$ 3.92 billion $ 697
Feb 27, 2025 $ 0.04
-33.33%
$ 3.92 billion $ 2,879
Feb 26, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 9
Feb 25, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 44
Feb 24, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 178
Feb 23, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 120
Feb 22, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 638
Feb 21, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 217
Feb 20, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 1,714
Feb 19, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 175
Feb 18, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 253
Feb 17, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 377
Feb 16, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 35
Feb 15, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 285
Feb 14, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 996
Feb 13, 2025 $ 0.06
-14.29%
$ 5.88 billion $ 929
Feb 12, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 247
Feb 11, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 304
Feb 10, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 392
Feb 9, 2025 $ 0.06
+0.00%
$ 5.88 billion $ 291
Feb 8, 2025 $ 0.07
+0.00%
$ 6.86 billion $ 595
Feb 7, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 444
Feb 6, 2025 $ 0.06
-25.00%
$ 5.88 billion $ 1,077
Feb 5, 2025 $ 0.08
+14.29%
$ 7.84 billion $ 1,635
Feb 4, 2025 $ 0.07
+16.67%
$ 6.86 billion $ 429
Feb 3, 2025 $ 0.06
-33.33%
$ 5.88 billion $ 1,113
Feb 2, 2025 $ 0.09
+12.50%
$ 8.82 billion $ 0
Feb 1, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 62
Jan 31, 2025 $ 0.1
+0.00%
$ 9.8 billion $ 250
Jan 30, 2025 $ 0.1
+11.11%
$ 9.8 billion $ 630