Money God One Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 8, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Dec 7, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Dec 6, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Dec 5, 2025 $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Dec 4, 2025 $ 0.0000798
-0.01%
$ 79,809 $ 6,600
Dec 3, 2025 $ 0.0000798
+0.00%
$ 79,815 $ 6,600
Dec 2, 2025 $ 0.0000798
-0.01%
$ 79,811 $ 6,825
Dec 1, 2025 $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Nov 30, 2025 $ 0.0000798
-0.01%
$ 79,805 $ 6,300
Nov 29, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Nov 28, 2025 $ 0.0000798
+0.01%
$ 79,806 $ 6,450
Nov 27, 2025 $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Nov 26, 2025 $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Nov 25, 2025 $ 0.0000798
+0.00%
$ 79,812 $ 6,713
Nov 24, 2025 $ 0.0000798
+0.01%
$ 79,805 $ 6,600
Nov 23, 2025 $ 0.0000798
-0.01%
$ 79,806 $ 6,975
Nov 22, 2025 $ 0.0000798
+81.03%
$ 79,815 $ 6,675
Nov 21, 2025 $ 0.0000534
+14.70%
$ 53,391 $ 25,896
Nov 20, 2025 $ 0.0000465
-3.74%
$ 46,524 $ 21,152
Nov 19, 2025 $ 0.0000483
-0.75%
$ 48,347 $ 17,790
Nov 18, 2025 $ 0.0000487
-0.11%
$ 48,723 $ 23,161
Nov 17, 2025 $ 0.0000488
+2.14%
$ 48,767 $ 21,890
Nov 16, 2025 $ 0.0000477
-3.32%
$ 47,744 $ 12,402
Nov 15, 2025 $ 0.0000494
+0.80%
$ 49,373 $ 9,313
Nov 14, 2025 $ 0.000049
+1.22%
$ 48,988 $ 27,126
Nov 13, 2025 $ 0.0000484
-10.53%
$ 48,424 $ 25,418
Nov 12, 2025 $ 0.0000541
-0.07%
$ 54,121 $ 24,404
Nov 11, 2025 $ 0.0000541
-4.89%
$ 54,130 $ 22,547
Nov 10, 2025 $ 0.0000569
-0.02%
$ 56,911 $ 26,171
Nov 9, 2025 $ 0.0000569
+6.56%
$ 56,922 $ 26,522
Nov 8, 2025 $ 0.0000534
+0.03%
$ 53,416 $ 28,079
Nov 7, 2025 $ 0.0000534
-1.53%
$ 53,401 $ 28,747
Nov 6, 2025 $ 0.0000542
+0.05%
$ 54,230 $ 25,195
Nov 5, 2025 $ 0.0000542
+0.24%
$ 54,202 $ 24,528
Nov 4, 2025 $ 0.0000541
-11.10%
$ 54,071 $ 21,641
Nov 3, 2025 $ 0.0000608
-4.21%
$ 60,823 $ 25,440
Nov 2, 2025 $ 0.0000635
-0.26%
$ 63,496 $ 28,735
Nov 1, 2025 $ 0.0000637
-1.07%
$ 63,662 $ 27,067
Oct 31, 2025 $ 0.0000644
-0.66%
$ 64,348 $ 24,781
Oct 30, 2025 $ 0.0000648
-5.73%
$ 64,790 $ 26,187
Oct 29, 2025 $ 0.0000687
-1.19%
$ 68,711 $ 29,797
Oct 28, 2025 $ 0.0000695
-0.01%
$ 69,539 $ 28,224
Oct 27, 2025 $ 0.0000695
+4.04%
$ 69,549 $ 31,789
Oct 26, 2025 $ 0.0000668
+1.11%
$ 66,845 $ 29,563
Oct 25, 2025 $ 0.0000661
+0.14%
$ 66,109 $ 26,309
Oct 24, 2025 $ 0.000066
+7.05%
$ 66,016 $ 23,744
Oct 23, 2025 $ 0.0000617
-0.01%
$ 61,683 $ 25,165
Oct 22, 2025 $ 0.0000617
-5.05%
$ 61,710 $ 26,356
Oct 21, 2025 $ 0.000065
-0.04%
$ 64,987 $ 26,254