Money God One Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,450
Dec 24, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,600
Dec 23, 2025 $ 0.0000798
+0.00%
$ 79,805 $ 6,600
Dec 22, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Dec 21, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,750
Dec 20, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 19, 2025 $ 0.0000798
+0.01%
$ 79,809 $ 6,750
Dec 18, 2025 $ 0.0000798
-0.01%
$ 79,815 $ 6,975
Dec 17, 2025 $ 0.0000798
+0.00%
$ 79,813 $ 6,675
Dec 16, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 15, 2025 $ 0.0000798
+0.00%
$ 79,816 $ 6,750
Dec 14, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,825
Dec 13, 2025 $ 0.0000798
+0.00%
$ 79,812 $ 6,600
Dec 12, 2025 $ 0.0000798
+0.00%
$ 79,815 $ 6,750
Dec 11, 2025 $ 0.0000798
+0.01%
$ 79,815 $ 6,600
Dec 10, 2025 $ 0.0000798
+0.00%
$ 79,806 $ 6,975
Dec 9, 2025 $ 0.0000798
-0.01%
$ 79,808 $ 6,675
Dec 8, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,600
Dec 7, 2025 $ 0.0000798
+0.00%
$ 79,811 $ 6,675
Dec 6, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,675
Dec 5, 2025 $ 0.0000798
+0.00%
$ 79,809 $ 6,750
Dec 4, 2025 $ 0.0000798
-0.01%
$ 79,809 $ 6,600
Dec 3, 2025 $ 0.0000798
+0.00%
$ 79,815 $ 6,600
Dec 2, 2025 $ 0.0000798
-0.01%
$ 79,811 $ 6,825
Dec 1, 2025 $ 0.0000798
+0.01%
$ 79,812 $ 6,750
Nov 30, 2025 $ 0.0000798
-0.01%
$ 79,805 $ 6,300
Nov 29, 2025 $ 0.0000798
+0.00%
$ 79,814 $ 6,750
Nov 28, 2025 $ 0.0000798
+0.01%
$ 79,806 $ 6,450
Nov 27, 2025 $ 0.0000798
+0.00%
$ 79,808 $ 6,675
Nov 26, 2025 $ 0.0000798
-0.01%
$ 79,806 $ 6,675
Nov 25, 2025 $ 0.0000798
+0.00%
$ 79,812 $ 6,713
Nov 24, 2025 $ 0.0000798
+0.01%
$ 79,805 $ 6,600
Nov 23, 2025 $ 0.0000798
-0.01%
$ 79,806 $ 6,975
Nov 22, 2025 $ 0.0000798
+81.03%
$ 79,815 $ 6,675
Nov 21, 2025 $ 0.0000534
+14.70%
$ 53,391 $ 25,896
Nov 20, 2025 $ 0.0000465
-3.74%
$ 46,524 $ 21,152
Nov 19, 2025 $ 0.0000483
-0.75%
$ 48,347 $ 17,790
Nov 18, 2025 $ 0.0000487
-0.11%
$ 48,723 $ 23,161
Nov 17, 2025 $ 0.0000488
+2.14%
$ 48,767 $ 21,890
Nov 16, 2025 $ 0.0000477
-3.32%
$ 47,744 $ 12,402
Nov 15, 2025 $ 0.0000494
+0.80%
$ 49,373 $ 9,313
Nov 14, 2025 $ 0.000049
+1.22%
$ 48,988 $ 27,126
Nov 13, 2025 $ 0.0000484
-10.53%
$ 48,424 $ 25,418
Nov 12, 2025 $ 0.0000541
-0.07%
$ 54,121 $ 24,404
Nov 11, 2025 $ 0.0000541
-4.89%
$ 54,130 $ 22,547
Nov 10, 2025 $ 0.0000569
-0.02%
$ 56,911 $ 26,171
Nov 9, 2025 $ 0.0000569
+6.56%
$ 56,922 $ 26,522
Nov 8, 2025 $ 0.0000534
+0.03%
$ 53,416 $ 28,079
Nov 7, 2025 $ 0.0000534
-1.53%
$ 53,401 $ 28,747
Nov 6, 2025 $ 0.0000542
+0.05%
$ 54,230 $ 25,195