Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000798
+0.00%
$79,811 $6,675
Jan 20, 2026 $0.0000798
-0.01%
$79,805 $6,750
Jan 19, 2026 $0.0000798
+0.00%
$79,813 $6,975
Jan 18, 2026 $0.0000798
+0.00%
$79,811 $6,525
Jan 17, 2026 $0.0000798
+0.00%
$79,815 $6,375
Jan 16, 2026 $0.0000798
+0.00%
$79,813 $6,600
Jan 15, 2026 $0.0000798
+0.00%
$79,810 $6,675
Jan 14, 2026 $0.0000798
+0.00%
$79,813 $6,562
Jan 13, 2026 $0.0000798
+0.00%
$79,808 $6,600
Jan 12, 2026 $0.0000798
+0.01%
$79,814 $6,675
Jan 11, 2026 $0.0000798
-0.01%
$79,805 $6,562
Jan 10, 2026 $0.0000798
+0.00%
$79,808 $6,675
Jan 9, 2026 $0.0000798
-0.01%
$79,805 $6,675
Jan 8, 2026 $0.0000798
+0.00%
$79,809 $6,825
Jan 7, 2026 $0.0000798
-0.01%
$79,810 $6,450
Jan 6, 2026 $0.0000798
+0.00%
$79,815 $6,450
Jan 5, 2026 $0.0000798
+0.00%
$79,814 $6,600
Jan 4, 2026 $0.0000798
+0.01%
$79,816 $6,750
Jan 3, 2026 $0.0000798
+0.01%
$79,815 $6,675
Jan 2, 2026 $0.0000798
+0.00%
$79,809 $6,600
Jan 1, 2026 $0.0000798
+0.00%
$79,810 $6,600
Dec 31, 2025 $0.0000798
-0.01%
$79,811 $6,600
Dec 30, 2025 $0.0000798
+0.00%
$79,814 $6,825
Dec 29, 2025 $0.0000798
+0.00%
$79,808 $6,900
Dec 28, 2025 $0.0000798
+0.00%
$79,816 $6,900
Dec 27, 2025 $0.0000798
+0.00%
$79,810 $6,750
Dec 26, 2025 $0.0000798
+0.01%
$79,814 $6,525
Dec 25, 2025 $0.0000798
+0.00%
$79,811 $6,450
Dec 24, 2025 $0.0000798
+0.00%
$79,811 $6,600
Dec 23, 2025 $0.0000798
+0.00%
$79,805 $6,600
Dec 22, 2025 $0.0000798
+0.00%
$79,814 $6,750
Dec 21, 2025 $0.0000798
+0.00%
$79,811 $6,750
Dec 20, 2025 $0.0000798
-0.01%
$79,808 $6,675
Dec 19, 2025 $0.0000798
+0.01%
$79,809 $6,750
Dec 18, 2025 $0.0000798
-0.01%
$79,815 $6,975
Dec 17, 2025 $0.0000798
+0.00%
$79,813 $6,675
Dec 16, 2025 $0.0000798
-0.01%
$79,808 $6,675
Dec 15, 2025 $0.0000798
+0.00%
$79,816 $6,750
Dec 14, 2025 $0.0000798
+0.00%
$79,814 $6,825
Dec 13, 2025 $0.0000798
+0.00%
$79,812 $6,600
Dec 12, 2025 $0.0000798
+0.00%
$79,815 $6,750
Dec 11, 2025 $0.0000798
+0.01%
$79,815 $6,600
Dec 10, 2025 $0.0000798
+0.00%
$79,806 $6,975
Dec 9, 2025 $0.0000798
-0.01%
$79,808 $6,675
Dec 8, 2025 $0.0000798
+0.00%
$79,814 $6,600
Dec 7, 2025 $0.0000798
+0.00%
$79,811 $6,675
Dec 6, 2025 $0.0000798
+0.00%
$79,814 $6,675
Dec 5, 2025 $0.0000798
+0.00%
$79,809 $6,750
Dec 4, 2025 $0.0000798
-0.01%
$79,809 $6,600
Dec 3, 2025 $0.0000798
+0.00%
$79,815 $6,600