Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000542
+0.24%
$ 54,202 $ 24,528
Nov 4, 2025 $ 0.0000541
-11.10%
$ 54,071 $ 21,641
Nov 3, 2025 $ 0.0000608
-4.21%
$ 60,823 $ 25,440
Nov 2, 2025 $ 0.0000635
-0.26%
$ 63,496 $ 28,735
Nov 1, 2025 $ 0.0000637
-1.07%
$ 63,662 $ 27,067
Oct 31, 2025 $ 0.0000644
-0.66%
$ 64,348 $ 24,781
Oct 30, 2025 $ 0.0000648
-5.73%
$ 64,790 $ 26,187
Oct 29, 2025 $ 0.0000687
-1.19%
$ 68,711 $ 29,797
Oct 28, 2025 $ 0.0000695
-0.01%
$ 69,539 $ 28,224
Oct 27, 2025 $ 0.0000695
+4.04%
$ 69,549 $ 31,789
Oct 26, 2025 $ 0.0000668
+1.11%
$ 66,845 $ 29,563
Oct 25, 2025 $ 0.0000661
+0.14%
$ 66,109 $ 26,309
Oct 24, 2025 $ 0.000066
+7.05%
$ 66,016 $ 23,744
Oct 23, 2025 $ 0.0000617
-0.01%
$ 61,683 $ 25,165
Oct 22, 2025 $ 0.0000617
-5.05%
$ 61,710 $ 26,356
Oct 21, 2025 $ 0.000065
-0.04%
$ 64,987 $ 26,254
Oct 20, 2025 $ 0.000065
+0.00%
$ 65,000 $ 29,324
Oct 19, 2025 $ 0.000065
+0.69%
$ 64,988 $ 27,378
Oct 18, 2025 $ 0.0000645
+4.77%
$ 64,551 $ 29,434
Oct 17, 2025 $ 0.0000616
-22.81%
$ 61,607 $ 30,076
Oct 16, 2025 $ 0.0000698
+0.02%
$ 69,828 $ 30,321
Oct 15, 2025 $ 0.0000698
+3.62%
$ 69,816 $ 30,027
Oct 14, 2025 $ 0.0000674
-13.29%
$ 67,376 $ 29,345
Oct 13, 2025 $ 0.0000777
+12.96%
$ 77,705 $ 36,032
Oct 12, 2025 $ 0.0000688
-22.86%
$ 68,789 $ 27,450
Oct 11, 2025 $ 0.0000892
+2.23%
$ 89,179 $ 24,694
Oct 10, 2025 $ 0.0000872
-2.23%
$ 87,236 $ 35,038
Oct 9, 2025 $ 0.0000892
+0.93%
$ 89,229 $ 30,368
Oct 8, 2025 $ 0.0000884
+0.04%
$ 88,405 $ 33,184
Oct 7, 2025 $ 0.0000884
-4.76%
$ 88,370 $ 34,071
Oct 6, 2025 $ 0.0000928
+1.07%
$ 92,785 $ 31,037
Oct 5, 2025 $ 0.0000918
-4.79%
$ 91,806 $ 29,678
Oct 4, 2025 $ 0.0000964
+0.03%
$ 96,421 $ 26,652
Oct 3, 2025 $ 0.0000964
+5.76%
$ 96,395 $ 29,206
Oct 2, 2025 $ 0.0000911
+0.03%
$ 91,131 $ 31,297
Oct 1, 2025 $ 0.0000911
+3.45%
$ 91,107 $ 29,129
Sep 30, 2025 $ 0.0000881
+0.06%
$ 88,069 $ 28,169
Sep 29, 2025 $ 0.000088
-0.03%
$ 88,030 $ 30,662
Sep 28, 2025 $ 0.0000881
+0.06%
$ 88,053 $ 28,417
Sep 27, 2025 $ 0.000088
+0.00%
$ 88,039 $ 30,666
Sep 26, 2025 $ 0.0000881
+0.00%
$ 88,038 $ 28,174
Sep 25, 2025 $ 0.000088
-2.95%
$ 88,050 $ 32,038
Sep 24, 2025 $ 0.0000907
-10.69%
$ 90,719 $ 24,490
Sep 23, 2025 $ 0.000102
-2.47%
$ 101,613 $ 25,769
Sep 22, 2025 $ 0.000104
-7.62%
$ 104,232 $ 27,622
Sep 21, 2025 $ 0.000113
+0.77%
$ 112,799 $ 27,531
Sep 20, 2025 $ 0.000112
-0.01%
$ 111,909 $ 31,113
Sep 19, 2025 $ 0.000112
-0.02%
$ 111,938 $ 29,464
Sep 18, 2025 $ 0.000112
+0.03%
$ 111,931 $ 32,496
Sep 17, 2025 $ 0.000112
+0.18%
$ 111,929 $ 33,166