Fuku-Kun Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆189
+3.65%
$ 60,875 $ 31,205
Apr 2, 2025 $ 0.0₆184
+8.04%
$ 59,109 $ 32,082
Apr 1, 2025 $ 0.0₆196
+14.74%
$ 63,017 $ 33,339
Mar 31, 2025 $ 0.0₆171
-11.70%
$ 55,054 $ 30,030
Mar 30, 2025 $ 0.0₆169
-11.68%
$ 54,323 $ 29,623
Mar 29, 2025 $ 0.0₆191
+11.27%
$ 61,567 $ 32,106
Mar 28, 2025 $ 0.0₆172
-6.13%
$ 55,302 $ 35,457
Mar 27, 2025 $ 0.0₆208
+16.29%
$ 67,031 $ 33,530
Mar 26, 2025 $ 0.0₆179
-3.81%
$ 57,499 $ 33,912
Mar 25, 2025 $ 0.0₆184
-0.26%
$ 59,242 $ 35,714
Mar 24, 2025 $ 0.0₆209
+4.96%
$ 67,255 $ 38,839
Mar 23, 2025 $ 0.0₆198
+15.99%
$ 63,627 $ 35,724
Mar 22, 2025 $ 0.0₆168
-10.30%
$ 54,031 $ 34,063
Mar 21, 2025 $ 0.0₆185
+11.91%
$ 59,641 $ 37,186
Mar 20, 2025 $ 0.0₆185
-3.58%
$ 59,398 $ 32,263
Mar 19, 2025 $ 0.0₆192
+23.73%
$ 61,926 $ 37,029
Mar 18, 2025 $ 0.0₆173
+0.06%
$ 55,692 $ 34,612
Mar 17, 2025 $ 0.0₆173
+16.34%
$ 55,644 $ 34,129
Mar 16, 2025 $ 0.0₆149
-17.19%
$ 47,812 $ 34,145
Mar 15, 2025 $ 0.0₆181
+2.04%
$ 58,194 $ 34,009
Mar 14, 2025 $ 0.0₆159
+2.81%
$ 51,167 $ 37,499
Mar 13, 2025 $ 0.0₆156
-13.83%
$ 50,243 $ 31,692
Mar 12, 2025 $ 0.0₆181
-0.84%
$ 58,311 $ 31,866
Mar 11, 2025 $ 0.0₆184
+16.02%
$ 59,306 $ 34,764
Mar 10, 2025 $ 0.0₆158
-11.15%
$ 50,913 $ 33,357
Mar 9, 2025 $ 0.0₆177
-20.38%
$ 56,817 $ 35,185
Mar 8, 2025 $ 0.0₆223
+2.58%
$ 71,871 $ 40,554
Mar 7, 2025 $ 0.0₆218
+2.55%
$ 70,121 $ 29,979
Mar 6, 2025 $ 0.0₆219
+11.34%
$ 70,551 $ 38,295
Mar 5, 2025 $ 0.0₆222
+17.41%
$ 71,480 $ 40,090
Mar 4, 2025 $ 0.0₆189
-10.79%
$ 60,973 $ 40,735
Mar 3, 2025 $ 0.0₆213
-14.50%
$ 68,496 $ 39,187
Mar 2, 2025 $ 0.0₆25
+13.97%
$ 80,326 $ 43,714
Mar 1, 2025 $ 0.0₆221
-1.75%
$ 71,140 $ 37,768
Feb 28, 2025 $ 0.0₆225
+6.23%
$ 72,474 $ 37,690
Feb 27, 2025 $ 0.0₆239
-3.82%
$ 76,982 $ 42,286
Feb 26, 2025 $ 0.0₆248
+5.71%
$ 79,811 $ 44,629
Feb 25, 2025 $ 0.0₆233
-13.59%
$ 75,003 $ 45,019
Feb 24, 2025 $ 0.0₆271
-13.57%
$ 87,156 $ 43,052
Feb 23, 2025 $ 0.0₆311
+4.67%
$ 100,214 $ 51,773
Feb 22, 2025 $ 0.0₆266
-5.27%
$ 85,705 $ 47,156
Feb 21, 2025 $ 0.0₆279
-13.02%
$ 89,883 $ 47,419
Feb 20, 2025 $ 0.0₆321
+2.08%
$ 103,401 $ 56,752
Feb 19, 2025 $ 0.0₆316
+6.40%
$ 101,566 $ 101,139
Feb 18, 2025 $ 0.0₆297
-9.77%
$ 95,454 $ 105,076
Feb 17, 2025 $ 0.0₆328
-0.51%
$ 105,673 $ 100,753
Feb 16, 2025 $ 0.0₆33
+2.28%
$ 106,196 $ 104,835
Feb 15, 2025 $ 0.0₆323
-5.77%
$ 104,019 $ 104,776
Feb 14, 2025 $ 0.0₆343
+1.71%
$ 110,371 $ 105,068
Feb 13, 2025 $ 0.0₆335
+1.68%
$ 107,912 $ 58,412