Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuku-Kun Historical Data

FUKU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₆67
+1.76%
$215,728 $225,851
Dec 23, 2024 $0.0₆659
-0.24%
$212,022 $218,230
Dec 22, 2024 $0.0₆66
+1.60%
$212,471 $228,893
Dec 21, 2024 $0.0₆65
-8.72%
$209,097 $218,184
Dec 20, 2024 $0.0₆712
-8.70%
$229,087 $226,125
Dec 19, 2024 $0.0₆78
-1.37%
$250,926 $321,137
Dec 18, 2024 $0.0₆791
-9.53%
$254,412 $343,596
Dec 17, 2024 $0.0₆876
-5.07%
$281,860 $331,152
Dec 16, 2024 $0.0₆923
+3.39%
$296,930 $332,406
Dec 15, 2024 $0.0₆892
+1.53%
$287,192 $282,374
Dec 14, 2024 $0.0₆879
-1.03%
$282,894 $230,316
Dec 13, 2024 $0.0₆888
-1.08%
$285,852 $335,122
Dec 12, 2024 $0.0₆894
+1.38%
$287,671 $267,198
Dec 11, 2024 $0.0₆882
+2.57%
$283,705 $294,771
Dec 10, 2024 $0.0₆859
-16.80%
$276,586 $512,515
Dec 9, 2024 $0.0₅103
-7.95%
$332,354 $375,961
Dec 8, 2024 $0.0₅112
-7.09%
$361,004 $319,018
Dec 7, 2024 $0.0₅121
+1.27%
$388,569 $242,046
Dec 6, 2024 $0.0₅119
+6.73%
$382,507 $274,015
Dec 5, 2024 $0.0₅111
-6.18%
$358,557 $433,231
Dec 4, 2024 $0.0₅119
+4.99%
$382,190 $407,301
Dec 3, 2024 $0.0₅113
-2.32%
$363,993 $496,868
Dec 2, 2024 $0.0₅116
+2.35%
$372,318 $571,807
Dec 1, 2024 $0.0₅113
-0.07%
$364,548 $290,396
Nov 30, 2024 $0.0₅113
+1.63%
$364,497 $313,909
Nov 29, 2024 $0.0₅111
-2.02%
$358,653 $409,303
Nov 28, 2024 $0.0₅114
+2.73%
$366,340 $203,108
Nov 27, 2024 $0.0₅111
+0.29%
$356,619 $396,129
Nov 26, 2024 $0.0₅11
-2.32%
$354,376 $333,981
Nov 25, 2024 $0.0₅113
-1.65%
$362,622 $355,378
Nov 24, 2024 $0.0₅115
-2.54%
$368,723 $400,690
Nov 23, 2024 $0.0₅117
-0.17%
$377,677 $412,622
Nov 22, 2024 $0.0₅118
+3.77%
$378,309 $363,583
Nov 21, 2024 $0.0₅114
+2.89%
$365,540 $373,462
Nov 20, 2024 $0.0₅111
-1.59%
$356,283 $326,536
Nov 19, 2024 $0.0₅113
-3.02%
$362,947 $306,659
Nov 18, 2024 $0.0₅116
+3.73%
$374,698 $335,999
Nov 17, 2024 $0.0₅112
+1.30%
$361,237 $319,102
Nov 16, 2024 $0.0₅111
-7.33%
$356,083 $375,927
Nov 15, 2024 $0.0₅119
-3.78%
$384,236 $345,228
Nov 14, 2024 $0.0₅124
-10.64%
$399,331 $559,887
Nov 13, 2024 $0.0₅139
-6.44%
$446,841 $382,035
Nov 12, 2024 $0.0₅148
-9.78%
$477,727 $437,714
Nov 11, 2024 $0.0₅165
+16.21%
$529,493 $439,112
Nov 10, 2024 $0.0₅143
-3.89%
$460,172 $440,404
Nov 9, 2024 $0.0₅149
+22.68%
$479,061 $422,135
Nov 8, 2024 $0.0₅121
-15.84%
$390,483 $351,825
Nov 7, 2024 $0.0₅145
+21.17%
$466,823 $341,895
Nov 6, 2024 $0.0₅12
+7.19%
$385,193 $435,350
Nov 5, 2024 $0.0₅112
-4.01%
$359,355 $231,785