Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.0₅455
-1.31%
$66,686 $9
Feb 12, 2021 $0.0₅461
+12.14%
$67,557 $261
Feb 11, 2021 $0.0₅411
-5.83%
$60,248 $3,054
Feb 10, 2021 $0.0₅437
+3.23%
$63,988 $0
Feb 9, 2021 $0.0₅423
+0.48%
$61,992 $1,877
Feb 8, 2021 $0.0₅421
+3.83%
$61,638 $103
Feb 7, 2021 $0.0₅405
-7.36%
$59,373 $2,083
Feb 6, 2021 $0.0₅437
+0.09%
$64,048 $1
Feb 5, 2021 $0.0₅462
+6.91%
$67,697 $4
Feb 4, 2021 $0.0₅432
+14.63%
$63,325 $1,469
Feb 3, 2021 $0.0₅377
-4.25%
$55,240 $1,926
Feb 2, 2021 $0.0₅394
+10.63%
$57,723 $889
Feb 1, 2021 $0.0₅356
-12.49%
$52,178 $2,138
Jan 30, 2021 $0.0₅426
-16.71%
$62,400 $898
Jan 29, 2021 $0.0₅511
+60.71%
$74,893 $2,921
Jan 28, 2021 $0.0₅318
-9.38%
$46,525 $1,025
Jan 27, 2021 $0.0₅351
-7.66%
$51,341 $4
Jan 26, 2021 $0.0₅379
+5.82%
$55,549 $1,653
Jan 24, 2021 $0.0₅375
+8.82%
$54,951 $2,565
Jan 23, 2021 $0.0₅345
-3.74%
$50,479 $265
Jan 22, 2021 $0.0₅358
+10.13%
$52,485 $1,808
Jan 21, 2021 $0.0₅327
-12.42%
$47,853 $2,528
Jan 20, 2021 $0.0₅374
-3.14%
$54,707 $1,251
Jan 19, 2021 $0.0₅387
+39.69%
$56,626 $1,933
Jan 18, 2021 $0.0₅277
+7.13%
$40,551 $2,043
Jan 17, 2021 $0.0₅258
-0.08%
$37,846 $1,435
Jan 16, 2021 $0.0₅259
+5.37%
$37,930 $1,685
Jan 15, 2021 $0.0₅246
-4.25%
$35,962 $2,183
Jan 14, 2021 $0.0₅256
+7.80%
$37,464 $597
Jan 13, 2021 $0.0₅237
+15.51%
$34,739 $15
Jan 10, 2021 $0.0₅26
+1.66%
$38,116 $0
Jan 9, 2021 $0.0₅256
+10.60%
$37,524 $0
Jan 8, 2021 $0.0₅232
+5.17%
$33,935 $726
Jan 7, 2021 $0.0₅245
-7.83%
$35,858 $612
Jan 5, 2021 $0.0₅231
+6.10%
$33,890 $0
Jan 4, 2021 $0.0₅203
-0.87%
$29,759 $1,410
Jan 3, 2021 $0.0₅205
-1.97%
$30,027 $1,370
Jan 2, 2021 $0.0₅209
-1.15%
$30,638 $1,362
Jan 1, 2021 $0.0₅212
+2.46%
$30,980 $0
Dec 31, 2020 $0.0₅207
-5.29%
$30,254 $2,253
Dec 30, 2020 $0.0₅218
+2.45%
$31,950 $3,824
Dec 29, 2020 $0.0₅212
+0.74%
$30,983 $2,839
Dec 28, 2020 $0.0₅212
+3.36%
$31,065 $1,778
Dec 27, 2020 $0.0₅199
+7.28%
$29,082 $1,517
Dec 26, 2020 $0.0₅185
+1.83%
$27,021 $3,260
Dec 25, 2020 $0.0₅176
-0.48%
$25,747 $1,359
Dec 24, 2020 $0.0₅177
+5.34%
$25,984 $1,182
Dec 17, 2020 $0.0₅188
-16.73%
$27,497 $5,381
Dec 16, 2020 $0.0₅223
+8.84%
$32,645 $5,836
Dec 15, 2020 $0.0₅205
+0.05%
$30,006 $1,804