Waletoken Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0₅455
-1.31%
$ 66,686 $ 9
Feb 12, 2021 $ 0.0₅461
+12.14%
$ 67,557 $ 261
Feb 11, 2021 $ 0.0₅411
-5.83%
$ 60,248 $ 3,054
Feb 10, 2021 $ 0.0₅437
+3.23%
$ 63,988 $ 0
Feb 9, 2021 $ 0.0₅423
+0.48%
$ 61,992 $ 1,877
Feb 8, 2021 $ 0.0₅421
+3.83%
$ 61,638 $ 103
Feb 7, 2021 $ 0.0₅405
-7.36%
$ 59,373 $ 2,083
Feb 6, 2021 $ 0.0₅437
+0.09%
$ 64,048 $ 1
Feb 5, 2021 $ 0.0₅462
+6.91%
$ 67,697 $ 4
Feb 4, 2021 $ 0.0₅432
+14.63%
$ 63,325 $ 1,469
Feb 3, 2021 $ 0.0₅377
-4.25%
$ 55,240 $ 1,926
Feb 2, 2021 $ 0.0₅394
+10.63%
$ 57,723 $ 889
Feb 1, 2021 $ 0.0₅356
-12.49%
$ 52,178 $ 2,138
Jan 30, 2021 $ 0.0₅426
-16.71%
$ 62,400 $ 898
Jan 29, 2021 $ 0.0₅511
+60.71%
$ 74,893 $ 2,921
Jan 28, 2021 $ 0.0₅318
-9.38%
$ 46,525 $ 1,025
Jan 27, 2021 $ 0.0₅351
-7.66%
$ 51,341 $ 4
Jan 26, 2021 $ 0.0₅379
+5.82%
$ 55,549 $ 1,653
Jan 24, 2021 $ 0.0₅375
+8.82%
$ 54,951 $ 2,565
Jan 23, 2021 $ 0.0₅345
-3.74%
$ 50,479 $ 265
Jan 22, 2021 $ 0.0₅358
+10.13%
$ 52,485 $ 1,808
Jan 21, 2021 $ 0.0₅327
-12.42%
$ 47,853 $ 2,528
Jan 20, 2021 $ 0.0₅374
-3.14%
$ 54,707 $ 1,251
Jan 19, 2021 $ 0.0₅387
+39.69%
$ 56,626 $ 1,933
Jan 18, 2021 $ 0.0₅277
+7.13%
$ 40,551 $ 2,043
Jan 17, 2021 $ 0.0₅258
-0.08%
$ 37,846 $ 1,435
Jan 16, 2021 $ 0.0₅259
+5.37%
$ 37,930 $ 1,685
Jan 15, 2021 $ 0.0₅246
-4.25%
$ 35,962 $ 2,183
Jan 14, 2021 $ 0.0₅256
+7.80%
$ 37,464 $ 597
Jan 13, 2021 $ 0.0₅237
+15.51%
$ 34,739 $ 15
Jan 10, 2021 $ 0.0₅26
+1.66%
$ 38,116 $ 0
Jan 9, 2021 $ 0.0₅256
+10.60%
$ 37,524 $ 0
Jan 8, 2021 $ 0.0₅232
+5.17%
$ 33,935 $ 726
Jan 7, 2021 $ 0.0₅245
-7.83%
$ 35,858 $ 612
Jan 5, 2021 $ 0.0₅231
+6.10%
$ 33,890 $ 0
Jan 4, 2021 $ 0.0₅203
-0.87%
$ 29,759 $ 1,410
Jan 3, 2021 $ 0.0₅205
-1.97%
$ 30,027 $ 1,370
Jan 2, 2021 $ 0.0₅209
-1.15%
$ 30,638 $ 1,362
Jan 1, 2021 $ 0.0₅212
+2.46%
$ 30,980 $ 0
Dec 31, 2020 $ 0.0₅207
-5.29%
$ 30,254 $ 2,253
Dec 30, 2020 $ 0.0₅218
+2.45%
$ 31,950 $ 3,824
Dec 29, 2020 $ 0.0₅212
+0.74%
$ 30,983 $ 2,839
Dec 28, 2020 $ 0.0₅212
+3.36%
$ 31,065 $ 1,778
Dec 27, 2020 $ 0.0₅199
+7.28%
$ 29,082 $ 1,517
Dec 26, 2020 $ 0.0₅185
+1.83%
$ 27,021 $ 3,260
Dec 25, 2020 $ 0.0₅176
-0.48%
$ 25,747 $ 1,359
Dec 24, 2020 $ 0.0₅177
+5.34%
$ 25,984 $ 1,182
Dec 17, 2020 $ 0.0₅188
-16.73%
$ 27,497 $ 5,381
Dec 16, 2020 $ 0.0₅223
+8.84%
$ 32,645 $ 5,836
Dec 15, 2020 $ 0.0₅205
+0.05%
$ 30,006 $ 1,804