Waletoken Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0₅205
+0.48%
$ 30,028 $ 4
Dec 13, 2020 $ 0.0₅207
+0.05%
$ 30,361 $ 4
Dec 12, 2020 $ 0.0₅199
+0.01%
$ 29,096 $ 4
Dec 9, 2020 $ 0.0₅201
+4.13%
$ 29,394 $ 0
Dec 8, 2020 $ 0.0₅194
-6.15%
$ 28,385 $ 0
Dec 7, 2020 $ 0.0₅207
+15.33%
$ 30,282 $ 3,977
Dec 6, 2020 $ 0.0₅18
-0.46%
$ 26,360 $ 3,185
Dec 5, 2020 $ 0.0₅179
+7.60%
$ 26,158 $ 2,094
Dec 4, 2020 $ 0.0₅165
-7.51%
$ 24,214 $ 3,063
Dec 3, 2020 $ 0.0₅178
+3.22%
$ 26,128 $ 2,528
Dec 2, 2020 $ 0.0₅173
-18.76%
$ 25,370 $ 540
Nov 28, 2020 $ 0.0₅18
-0.65%
$ 26,347 $ 8
Nov 27, 2020 $ 0.0₅181
-0.36%
$ 26,500 $ 181
Nov 26, 2020 $ 0.0₅182
-18.54%
$ 26,581 $ 4,579
Nov 25, 2020 $ 0.0₅223
-5.33%
$ 32,647 $ 0
Nov 24, 2020 $ 0.0₅235
-0.88%
$ 34,479 $ 1
Nov 23, 2020 $ 0.0₅237
+18.06%
$ 34,768 $ 19
Nov 22, 2020 $ 0.0₅201
-9.21%
$ 29,455 $ 760
Nov 21, 2020 $ 0.0₅237
+5.78%
$ 34,688 $ 0
Nov 20, 2020 $ 0.0₅224
+7.95%
$ 32,785 $ 0
Nov 19, 2020 $ 0.0₅207
+0.43%
$ 30,368 $ 1
Nov 18, 2020 $ 0.0₅201
-0.47%
$ 29,450 $ 77
Nov 17, 2020 $ 0.0₅202
+6.87%
$ 29,595 $ 1,930
Nov 16, 2020 $ 0.0₅189
+2.92%
$ 27,693 $ 8,282
Nov 15, 2020 $ 0.0₅184
-5.09%
$ 26,909 $ 1,034
Nov 14, 2020 $ 0.0₅194
-3.18%
$ 28,359 $ 3,273
Nov 13, 2020 $ 0.0₅2
+5.47%
$ 29,288 $ 4,092
Nov 12, 2020 $ 0.0₅19
-0.20%
$ 27,769 $ 8,094
Nov 11, 2020 $ 0.0₅19
+2.94%
$ 27,824 $ 4,668
Nov 10, 2020 $ 0.0₅185
+1.34%
$ 27,025 $ 2,832
Nov 9, 2020 $ 0.0₅182
+0.29%
$ 26,681 $ 4,673
Nov 8, 2020 $ 0.0₅182
+6.96%
$ 26,612 $ 1
Nov 7, 2020 $ 0.0₅17
-25.45%
$ 24,881 $ 177
Nov 6, 2020 $ 0.0₅228
+11.49%
$ 33,356 $ 5,735
Nov 5, 2020 $ 0.0₅204
+1.67%
$ 29,915 $ 10,339
Nov 4, 2020 $ 0.0₅197
-27.37%
$ 28,828 $ 6,917
Nov 3, 2020 $ 0.0₅271
+0.92%
$ 39,692 $ 10,019
Nov 2, 2020 $ 0.0₅269
-3.12%
$ 39,329 $ 11,305
Nov 1, 2020 $ 0.0₅277
-0.34%
$ 40,583 $ 4,378
Oct 31, 2020 $ 0.0₅301
-6.28%
$ 44,113 $ 6,481
Oct 30, 2020 $ 0.0₅321
-24.51%
$ 47,065 $ 8,821
Oct 29, 2020 $ 0.0₅426
-3.94%
$ 62,324 $ 4,496
Oct 28, 2020 $ 0.0₅447
-5.39%
$ 65,449 $ 6,919
Oct 27, 2020 $ 0.0₅473
+2.73%
$ 69,233 $ 10,323
Oct 26, 2020 $ 0.0₅46
-3.01%
$ 67,423 $ 7,966
Oct 25, 2020 $ 0.0₅475
-8.61%
$ 69,529 $ 4,772
Oct 24, 2020 $ 0.0₅52
+0.68%
$ 76,079 $ 3,572
Oct 23, 2020 $ 0.0₅516
-4.92%
$ 75,568 $ 2,956
Oct 22, 2020 $ 0.0₅543
+5.85%
$ 79,483 $ 4,250
Oct 21, 2020 $ 0.0₅662
+37.05%
$ 96,893 $ 10,872