Waletoken Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.0₅205
+0.48%
$30,028 $4
Dec 13, 2020 $0.0₅207
+0.05%
$30,361 $4
Dec 12, 2020 $0.0₅199
+0.01%
$29,096 $4
Dec 9, 2020 $0.0₅201
+4.13%
$29,394 $0
Dec 8, 2020 $0.0₅194
-6.15%
$28,385 $0
Dec 7, 2020 $0.0₅207
+15.33%
$30,282 $3,977
Dec 6, 2020 $0.0₅18
-0.46%
$26,360 $3,185
Dec 5, 2020 $0.0₅179
+7.60%
$26,158 $2,094
Dec 4, 2020 $0.0₅165
-7.51%
$24,214 $3,063
Dec 3, 2020 $0.0₅178
+3.22%
$26,128 $2,528
Dec 2, 2020 $0.0₅173
-18.76%
$25,370 $540
Nov 28, 2020 $0.0₅18
-0.65%
$26,347 $8
Nov 27, 2020 $0.0₅181
-0.36%
$26,500 $181
Nov 26, 2020 $0.0₅182
-18.54%
$26,581 $4,579
Nov 25, 2020 $0.0₅223
-5.33%
$32,647 $0
Nov 24, 2020 $0.0₅235
-0.88%
$34,479 $1
Nov 23, 2020 $0.0₅237
+18.06%
$34,768 $19
Nov 22, 2020 $0.0₅201
-9.21%
$29,455 $760
Nov 21, 2020 $0.0₅237
+5.78%
$34,688 $0
Nov 20, 2020 $0.0₅224
+7.95%
$32,785 $0
Nov 19, 2020 $0.0₅207
+0.43%
$30,368 $1
Nov 18, 2020 $0.0₅201
-0.47%
$29,450 $77
Nov 17, 2020 $0.0₅202
+6.87%
$29,595 $1,930
Nov 16, 2020 $0.0₅189
+2.92%
$27,693 $8,282
Nov 15, 2020 $0.0₅184
-5.09%
$26,909 $1,034
Nov 14, 2020 $0.0₅194
-3.18%
$28,359 $3,273
Nov 13, 2020 $0.0₅2
+5.47%
$29,288 $4,092
Nov 12, 2020 $0.0₅19
-0.20%
$27,769 $8,094
Nov 11, 2020 $0.0₅19
+2.94%
$27,824 $4,668
Nov 10, 2020 $0.0₅185
+1.34%
$27,025 $2,832
Nov 9, 2020 $0.0₅182
+0.29%
$26,681 $4,673
Nov 8, 2020 $0.0₅182
+6.96%
$26,612 $1
Nov 7, 2020 $0.0₅17
-25.45%
$24,881 $177
Nov 6, 2020 $0.0₅228
+11.49%
$33,356 $5,735
Nov 5, 2020 $0.0₅204
+1.67%
$29,915 $10,339
Nov 4, 2020 $0.0₅197
-27.37%
$28,828 $6,917
Nov 3, 2020 $0.0₅271
+0.92%
$39,692 $10,019
Nov 2, 2020 $0.0₅269
-3.12%
$39,329 $11,305
Nov 1, 2020 $0.0₅277
-0.34%
$40,583 $4,378
Oct 31, 2020 $0.0₅301
-6.28%
$44,113 $6,481
Oct 30, 2020 $0.0₅321
-24.51%
$47,065 $8,821
Oct 29, 2020 $0.0₅426
-3.94%
$62,324 $4,496
Oct 28, 2020 $0.0₅447
-5.39%
$65,449 $6,919
Oct 27, 2020 $0.0₅473
+2.73%
$69,233 $10,323
Oct 26, 2020 $0.0₅46
-3.01%
$67,423 $7,966
Oct 25, 2020 $0.0₅475
-8.61%
$69,529 $4,772
Oct 24, 2020 $0.0₅52
+0.68%
$76,079 $3,572
Oct 23, 2020 $0.0₅516
-4.92%
$75,568 $2,956
Oct 22, 2020 $0.0₅543
+5.85%
$79,483 $4,250
Oct 21, 2020 $0.0₅662
+37.05%
$96,893 $10,872