Waletoken Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.0₅483
-25.57%
$70,700 $4,728
Oct 19, 2020 $0.0₅649
-5.71%
$95,000 $9,088
Oct 18, 2020 $0.0₅688
+3.13%
$100,741 $4,118
Oct 17, 2020 $0.0₅667
+16.93%
$97,697 $2,317
Oct 16, 2020 $0.0₅571
-17.39%
$83,550 $2,935
Oct 15, 2020 $0.0₅691
+30.95%
$101,124 $6,699
Oct 14, 2020 $0.0₅527
+4.79%
$77,237 $4,493
Oct 13, 2020 $0.0₅503
-66.17%
$73,701 $3,426
Oct 12, 2020 $0.0000149
+679.07%
$217,905 $32,864
Oct 11, 2020 $0.0₅191
+0.62%
$27,982 $2
Oct 10, 2020 $0.0₅193
+1.47%
$28,242 $9
Oct 9, 2020 $0.0₅19
+20.30%
$27,835 $3,544
Oct 8, 2020 $0.0₅158
+32.03%
$23,134 $5,119
Oct 7, 2020 $0.0₅12
+13.26%
$17,519 $3,147
Oct 6, 2020 $0.0₅106
-3.62%
$15,469 $4,299
Oct 5, 2020 $0.0₅11
+10.96%
$16,051 $4,308
Oct 4, 2020 $0.0₆988
+1.78%
$14,464 $1,148
Oct 3, 2020 $0.0₆97
+0.12%
$14,211 $1
Oct 2, 2020 $0.0₆969
-23.75%
$14,196 $998
Oct 1, 2020 $0.0₅127
-1.84%
$18,609 $2
Sep 30, 2020 $0.0₅129
+2.82%
$18,957 $1
Sep 29, 2020 $0.0₅126
+1.43%
$18,434 $5
Sep 28, 2020 $0.0₅124
-10.92%
$18,184 $5,259
Sep 27, 2020 $0.0₅139
+19.15%
$20,405 $220
Sep 26, 2020 $0.0₅117
+3.98%
$17,140 $1,342
Sep 25, 2020 $0.0₅113
+0.78%
$16,479 $3,715
Sep 24, 2020 $0.0₅112
+8.73%
$16,351 $4,262
Sep 23, 2020 $0.0₅103
-21.49%
$15,044 $4,643
Sep 22, 2020 $0.0₅131
-61.70%
$19,159 $45
Sep 21, 2020 $0.0₅342
+69.13%
$50,040 $6
Sep 20, 2020 $0.0₅202
+74.65%
$29,584 $20
Sep 19, 2020 $0.0₅116
-8.74%
$16,938 $2,400
Sep 18, 2020 $0.0₅127
-1.58%
$18,534 $2,470
Sep 17, 2020 $0.0₅129
+6.75%
$18,825 $3,504
Sep 16, 2020 $0.0₅12
+0.14%
$17,644 $117
Sep 15, 2020 $0.0₅12
-8.85%
$17,621 $2,231
Sep 14, 2020 $0.0₅132
+2.13%
$19,323 $4,956
Sep 13, 2020 $0.0₅138
-6.53%
$20,187 $0
Sep 12, 2020 $0.0₅147
+15.78%
$21,593 $32
Sep 11, 2020 $0.0₅127
+4.85%
$18,644 $2,531
Sep 10, 2020 $0.0₅121
-9.04%
$17,768 $6,122
Sep 9, 2020 $0.0₅133
-1.24%
$19,539 $7
Sep 8, 2020 $0.0₅135
-3.75%
$19,782 $482
Sep 7, 2020 $0.0₅139
-1.74%
$20,301 $0
Sep 6, 2020 $0.0₅141
+5.48%
$20,670 $0
Sep 5, 2020 $0.0₅133
-13.88%
$19,534 $7
Sep 4, 2020 $0.0₅155
-53.09%
$22,706 $8
Sep 3, 2020 $0.0₅331
+88.14%
$48,492 $50
Sep 2, 2020 $0.0₅176
-9.81%
$25,784 $835
Sep 1, 2020 $0.0₅195
+32.14%
$28,590 $1,196