Waletoken Historical Data

WTN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0₅483
-25.57%
$ 70,700 $ 4,728
Oct 19, 2020 $ 0.0₅649
-5.71%
$ 95,000 $ 9,088
Oct 18, 2020 $ 0.0₅688
+3.13%
$ 100,741 $ 4,118
Oct 17, 2020 $ 0.0₅667
+16.93%
$ 97,697 $ 2,317
Oct 16, 2020 $ 0.0₅571
-17.39%
$ 83,550 $ 2,935
Oct 15, 2020 $ 0.0₅691
+30.95%
$ 101,124 $ 6,699
Oct 14, 2020 $ 0.0₅527
+4.79%
$ 77,237 $ 4,493
Oct 13, 2020 $ 0.0₅503
-66.17%
$ 73,701 $ 3,426
Oct 12, 2020 $ 0.0000149
+679.07%
$ 217,905 $ 32,864
Oct 11, 2020 $ 0.0₅191
+0.62%
$ 27,982 $ 2
Oct 10, 2020 $ 0.0₅193
+1.47%
$ 28,242 $ 9
Oct 9, 2020 $ 0.0₅19
+20.30%
$ 27,835 $ 3,544
Oct 8, 2020 $ 0.0₅158
+32.03%
$ 23,134 $ 5,119
Oct 7, 2020 $ 0.0₅12
+13.26%
$ 17,519 $ 3,147
Oct 6, 2020 $ 0.0₅106
-3.62%
$ 15,469 $ 4,299
Oct 5, 2020 $ 0.0₅11
+10.96%
$ 16,051 $ 4,308
Oct 4, 2020 $ 0.0₆988
+1.78%
$ 14,464 $ 1,148
Oct 3, 2020 $ 0.0₆97
+0.12%
$ 14,211 $ 1
Oct 2, 2020 $ 0.0₆969
-23.75%
$ 14,196 $ 998
Oct 1, 2020 $ 0.0₅127
-1.84%
$ 18,609 $ 2
Sep 30, 2020 $ 0.0₅129
+2.82%
$ 18,957 $ 1
Sep 29, 2020 $ 0.0₅126
+1.43%
$ 18,434 $ 5
Sep 28, 2020 $ 0.0₅124
-10.92%
$ 18,184 $ 5,259
Sep 27, 2020 $ 0.0₅139
+19.15%
$ 20,405 $ 220
Sep 26, 2020 $ 0.0₅117
+3.98%
$ 17,140 $ 1,342
Sep 25, 2020 $ 0.0₅113
+0.78%
$ 16,479 $ 3,715
Sep 24, 2020 $ 0.0₅112
+8.73%
$ 16,351 $ 4,262
Sep 23, 2020 $ 0.0₅103
-21.49%
$ 15,044 $ 4,643
Sep 22, 2020 $ 0.0₅131
-61.70%
$ 19,159 $ 45
Sep 21, 2020 $ 0.0₅342
+69.13%
$ 50,040 $ 6
Sep 20, 2020 $ 0.0₅202
+74.65%
$ 29,584 $ 20
Sep 19, 2020 $ 0.0₅116
-8.74%
$ 16,938 $ 2,400
Sep 18, 2020 $ 0.0₅127
-1.58%
$ 18,534 $ 2,470
Sep 17, 2020 $ 0.0₅129
+6.75%
$ 18,825 $ 3,504
Sep 16, 2020 $ 0.0₅12
+0.14%
$ 17,644 $ 117
Sep 15, 2020 $ 0.0₅12
-8.85%
$ 17,621 $ 2,231
Sep 14, 2020 $ 0.0₅132
+2.13%
$ 19,323 $ 4,956
Sep 13, 2020 $ 0.0₅138
-6.53%
$ 20,187 $ 0
Sep 12, 2020 $ 0.0₅147
+15.78%
$ 21,593 $ 32
Sep 11, 2020 $ 0.0₅127
+4.85%
$ 18,644 $ 2,531
Sep 10, 2020 $ 0.0₅121
-9.04%
$ 17,768 $ 6,122
Sep 9, 2020 $ 0.0₅133
-1.24%
$ 19,539 $ 7
Sep 8, 2020 $ 0.0₅135
-3.75%
$ 19,782 $ 482
Sep 7, 2020 $ 0.0₅139
-1.74%
$ 20,301 $ 0
Sep 6, 2020 $ 0.0₅141
+5.48%
$ 20,670 $ 0
Sep 5, 2020 $ 0.0₅133
-13.88%
$ 19,534 $ 7
Sep 4, 2020 $ 0.0₅155
-53.09%
$ 22,706 $ 8
Sep 3, 2020 $ 0.0₅331
+88.14%
$ 48,492 $ 50
Sep 2, 2020 $ 0.0₅176
-9.81%
$ 25,784 $ 835
Sep 1, 2020 $ 0.0₅195
+32.14%
$ 28,590 $ 1,196