Waletoken Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0₅148
-1.23%
$ 21,648 $ 171
Aug 30, 2020 $ 0.0₅15
+0.31%
$ 21,901 $ 1
Aug 28, 2020 $ 0.0₅138
+3.20%
$ 20,225 $ 0
Aug 27, 2020 $ 0.0₅134
-0.99%
$ 19,597 $ 850
Aug 26, 2020 $ 0.0₅135
+0.58%
$ 19,795 $ 45
Aug 25, 2020 $ 0.0₅134
-5.94%
$ 19,692 $ 586
Aug 24, 2020 $ 0.0₅143
-3.85%
$ 20,939 $ 3,807
Aug 23, 2020 $ 0.0₅149
+21.08%
$ 21,790 $ 944
Aug 22, 2020 $ 0.0₅123
+2.42%
$ 17,994 $ 2,452
Aug 21, 2020 $ 0.0₅12
+2.88%
$ 17,574 $ 2,937
Aug 20, 2020 $ 0.0₅117
+2.30%
$ 17,085 $ 0
Aug 19, 2020 $ 0.0₅115
-2.99%
$ 16,830 $ 1
Aug 18, 2020 $ 0.0₅118
-1.73%
$ 17,352 $ 1
Aug 17, 2020 $ 0.0₅121
-7.30%
$ 17,669 $ 4,652
Aug 16, 2020 $ 0.0₅13
+15.54%
$ 19,059 $ 1,315
Aug 15, 2020 $ 0.0₅113
-4.64%
$ 16,496 $ 1,980
Aug 14, 2020 $ 0.0₅118
-0.68%
$ 17,290 $ 2,853
Aug 13, 2020 $ 0.0₅119
+9.68%
$ 17,423 $ 2,220
Aug 12, 2020 $ 0.0₅109
+2.31%
$ 15,890 $ 3,637
Aug 11, 2020 $ 0.0₅106
-4.24%
$ 15,533 $ 3,374
Aug 10, 2020 $ 0.0₅111
-7.11%
$ 16,215 $ 394
Aug 9, 2020 $ 0.0₅117
-1.94%
$ 17,114 $ 52
Aug 8, 2020 $ 0.0₅119
+7.85%
$ 17,398 $ 417
Aug 7, 2020 $ 0.0₅11
-3.82%
$ 16,132 $ 1,417
Aug 6, 2020 $ 0.0₅115
-10.69%
$ 16,772 $ 961
Aug 5, 2020 $ 0.0₅128
+2.86%
$ 18,783 $ 1,015
Aug 4, 2020 $ 0.0₅125
+7.55%
$ 18,257 $ 3,247
Aug 3, 2020 $ 0.0₅116
+4.11%
$ 16,990 $ 1,916
Aug 2, 2020 $ 0.0₅111
-4.10%
$ 16,307 $ 3,990
Aug 1, 2020 $ 0.0₅116
+8.09%
$ 17,003 $ 3,198
Jul 31, 2020 $ 0.0₅107
-19.83%
$ 15,728 $ 3,241
Jul 30, 2020 $ 0.0₅134
+8.03%
$ 19,623 $ 2,227
Jul 29, 2020 $ 0.0₅124
+14.97%
$ 18,161 $ 2,045
Jul 28, 2020 $ 0.0₅108
+2.34%
$ 15,791 $ 1,141
Jul 27, 2020 $ 0.0₅117
+4.12%
$ 17,061 $ 2
Jul 26, 2020 $ 0.0₅112
+4.79%
$ 16,381 $ 2
Jul 25, 2020 $ 0.0₅107
+8.96%
$ 15,624 $ 449
Jul 24, 2020 $ 0.0₆979
+1.50%
$ 14,329 $ 8
Jul 23, 2020 $ 0.0₆963
+21.41%
$ 14,109 $ 3,844
Jul 22, 2020 $ 0.0₆793
+7.27%
$ 11,611 $ 2,044
Jul 21, 2020 $ 0.0₆739
+7.56%
$ 10,823 $ 0
Jul 20, 2020 $ 0.0₆687
-1.03%
$ 10,064 $ 0
Jul 19, 2020 $ 0.0₆695
+1.18%
$ 10,170 $ 1,316
Jul 18, 2020 $ 0.0₆686
+1.41%
$ 10,053 $ 1,675
Jul 17, 2020 $ 0.0₆677
+15.56%
$ 9,914 $ 989
Jul 16, 2020 $ 0.0₆586
-27.96%
$ 8,582 $ 1,904
Jul 15, 2020 $ 0.0₆814
-0.67%
$ 11,915 $ 2,166
Jul 14, 2020 $ 0.0₆819
+10.00%
$ 11,997 $ 202
Jul 13, 2020 $ 0.0₆745
+2.14%
$ 10,911 $ 2,240
Jul 12, 2020 $ 0.0₆729
+1.29%
$ 10,676 $ 3,029