Waletoken Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0₆72
+2.70%
$ 10,538 $ 0
Jul 10, 2020 $ 0.0₆701
+20.30%
$ 10,259 $ 183
Jul 9, 2020 $ 0.0₆582
+2.32%
$ 8,528 $ 214
Jul 8, 2020 $ 0.0₆569
-34.08%
$ 8,334 $ 807
Jul 7, 2020 $ 0.0₆863
-0.92%
$ 12,635 $ 1,084
Jul 6, 2020 $ 0.0₆871
-2.41%
$ 12,752 $ 3,378
Jul 5, 2020 $ 0.0₆892
+14.08%
$ 13,062 $ 4,778
Jul 4, 2020 $ 0.0₆782
-17.88%
$ 11,445 $ 1,475
Jul 1, 2020 $ 0.0₅101
+0.97%
$ 14,811 $ 0
Jun 30, 2020 $ 0.0₅1
+1.41%
$ 14,675 $ 0
Jun 29, 2020 $ 0.0₆988
+21.60%
$ 14,474 $ 2,981
Jun 28, 2020 $ 0.0₆812
+1.87%
$ 11,896 $ 11
Jun 27, 2020 $ 0.0₆798
-3.63%
$ 11,679 $ 15
Jun 26, 2020 $ 0.0₆828
+68.79%
$ 12,119 $ 3,175
Jun 25, 2020 $ 0.0₆49
-55.00%
$ 7,182 $ 2,337
Jun 24, 2020 $ 0.0₅109
-3.61%
$ 15,959 $ 5,055
Jun 23, 2020 $ 0.0₅113
+0.98%
$ 16,555 $ 2,819
Jun 22, 2020 $ 0.0₅112
-3.93%
$ 16,393 $ 8,942
Jun 21, 2020 $ 0.0₅116
-16.70%
$ 17,057 $ 377
Jun 20, 2020 $ 0.0₅14
-0.03%
$ 20,479 $ 1,439
Jun 19, 2020 $ 0.0₅14
-4.36%
$ 20,469 $ 7,974
Jun 18, 2020 $ 0.0₅146
+4.28%
$ 21,406 $ 7,276
Jun 17, 2020 $ 0.0₅14
-14.91%
$ 20,532 $ 4,787
Jun 16, 2020 $ 0.0₅165
-3.60%
$ 24,128 $ 3,155
Jun 15, 2020 $ 0.0₅171
+116.24%
$ 25,031 $ 27,048
Jun 14, 2020 $ 0.0₆791
-57.80%
$ 11,583 $ 2,844
Jun 13, 2020 $ 0.0₅187
+3.37%
$ 27,443 $ 3,363
Jun 12, 2020 $ 0.0₅181
+3.35%
$ 26,542 $ 601
Jun 11, 2020 $ 0.0₅175
-4.39%
$ 25,693 $ 13,662
Jun 10, 2020 $ 0.0₅183
+4.11%
$ 26,863 $ 9,399
Jun 9, 2020 $ 0.0₅176
+5.96%
$ 25,799 $ 6,133
Jun 8, 2020 $ 0.0₅166
+23.27%
$ 24,360 $ 838
Jun 7, 2020 $ 0.0₅135
-13.44%
$ 19,755 $ 8,382
Jun 6, 2020 $ 0.0₅156
+5.03%
$ 22,826 $ 3,553
Jun 5, 2020 $ 0.0₅148
-26.30%
$ 21,736 $ 6,411
Jun 4, 2020 $ 0.0₅201
+0.55%
$ 29,500 $ 10,353
Jun 3, 2020 $ 0.0₅2
+3.08%
$ 29,338 $ 5,493
Jun 2, 2020 $ 0.0₅194
-4.04%
$ 28,449 $ 22,172
Jun 1, 2020 $ 0.0₅202
+7.51%
$ 29,649 $ 12,992
May 31, 2020 $ 0.0₅188
-2.12%
$ 27,592 $ 5,555
May 30, 2020 $ 0.0₅193
+6.68%
$ 28,289 $ 0
May 29, 2020 $ 0.0₅181
+19.49%
$ 26,512 $ 227
May 28, 2020 $ 0.0₅151
+50.82%
$ 22,166 $ 3,086
May 27, 2020 $ 0.0₅1
-38.56%
$ 14,691 $ 6,194
May 26, 2020 $ 0.0₅163
-16.29%
$ 23,912 $ 5,066
May 25, 2020 $ 0.0₅195
+2.87%
$ 28,566 $ 16,069
May 24, 2020 $ 0.0₅19
-2.21%
$ 27,843 $ 15,662
May 23, 2020 $ 0.0₅194
+1.08%
$ 28,479 $ 15,888
May 22, 2020 $ 0.0₅192
+0.66%
$ 28,168 $ 15,659
May 21, 2020 $ 0.0₅191
-5.26%
$ 27,986 $ 15,619