Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.0₅202
+1.25%
$29,543 $16,750
May 19, 2020 $0.0₅199
-7.12%
$29,161 $16,056
May 18, 2020 $0.0₅214
+3.48%
$31,380 $17,354
May 17, 2020 $0.0₅207
+8.80%
$30,331 $16,943
May 16, 2020 $0.0₅19
+4.24%
$27,896 $15,657
May 15, 2020 $0.0₅183
+6.33%
$26,765 $7,309
May 14, 2020 $0.0₅172
+4.08%
$25,184 $11,842
May 13, 2020 $0.0₅165
+2.49%
$24,194 $13,654
May 12, 2020 $0.0₅161
+4.21%
$23,597 $13,130
May 11, 2020 $0.0₅155
-8.88%
$22,629 $11,299
May 10, 2020 $0.0₅17
-6.40%
$24,842 $4,542
May 9, 2020 $0.0₅181
-0.60%
$26,544 $14,927
May 8, 2020 $0.0₅182
-0.14%
$26,713 $14,830
May 7, 2020 $0.0₅183
+2.53%
$26,757 $14,968
May 6, 2020 $0.0₅179
+5.39%
$26,173 $14,679
May 5, 2020 $0.0₅17
+2.44%
$24,835 $13,853
May 4, 2020 $0.0₅166
-1.75%
$24,258 $13,487
May 3, 2020 $0.0₅169
+0.09%
$24,690 $13,800
May 2, 2020 $0.0₅168
-6.66%
$24,669 $13,396
May 1, 2020 $0.0₅18
+2.91%
$26,426 $14,403
Apr 30, 2020 $0.0₅175
-4.45%
$25,650 $14,196
Apr 29, 2020 $0.0₅183
+13.10%
$26,842 $13,818
Apr 27, 2020 $0.0₅165
-0.60%
$24,096 $28
Apr 26, 2020 $0.0₅165
+2.14%
$24,227 $937
Apr 25, 2020 $0.0₅162
+3.96%
$23,721 $7,435
Apr 24, 2020 $0.0₅156
+1.22%
$22,817 $12,800
Apr 23, 2020 $0.0₅154
+9.59%
$22,535 $9,057
Apr 22, 2020 $0.0₅14
+7.93%
$20,548 $11,177
Apr 21, 2020 $0.0₅13
+1.35%
$19,033 $10,372
Apr 20, 2020 $0.0₅128
-7.50%
$18,780 $9,963
Apr 19, 2020 $0.0₅139
-3.00%
$20,302 $11,275
Apr 18, 2020 $0.0₅143
+10.19%
$20,920 $11,626
Apr 17, 2020 $0.0₅13
-2.25%
$18,979 $8,535
Apr 16, 2020 $0.0₅133
+12.28%
$19,412 $10,585
Apr 15, 2020 $0.0₅118
-2.79%
$17,300 $9,338
Apr 14, 2020 $0.0₅121
+0.75%
$17,792 $9,876
Apr 13, 2020 $0.0₅121
-0.82%
$17,660 $9,928
Apr 12, 2020 $0.0₅122
+3.85%
$17,817 $9,406
Apr 11, 2020 $0.0₅117
+0.09%
$17,156 $9,655
Apr 10, 2020 $0.0₅117
-17.21%
$17,127 $9,530
Apr 9, 2020 $0.0₅141
-0.17%
$20,697 $9,472
Apr 8, 2020 $0.0₅142
+7.38%
$20,725 $11,682
Apr 7, 2020 $0.0₅132
-8.06%
$19,304 $9,502
Apr 5, 2020 $0.0₅118
-58.71%
$17,341 $0
Apr 4, 2020 $0.0₅287
+145.66%
$42,013 $2
Mar 30, 2020 $0.0₅109
+5.46%
$15,890 $13
Mar 29, 2020 $0.0₅103
-4.20%
$15,083 $3,223
Mar 28, 2020 $0.0₅108
-8.33%
$15,752 $3,859
Mar 27, 2020 $0.0₅117
-3.54%
$17,177 $5,002
Mar 26, 2020 $0.0₅122
-21.72%
$17,808 $9,677