Waletoken Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0₅202
+1.25%
$ 29,543 $ 16,750
May 19, 2020 $ 0.0₅199
-7.12%
$ 29,161 $ 16,056
May 18, 2020 $ 0.0₅214
+3.48%
$ 31,380 $ 17,354
May 17, 2020 $ 0.0₅207
+8.80%
$ 30,331 $ 16,943
May 16, 2020 $ 0.0₅19
+4.24%
$ 27,896 $ 15,657
May 15, 2020 $ 0.0₅183
+6.33%
$ 26,765 $ 7,309
May 14, 2020 $ 0.0₅172
+4.08%
$ 25,184 $ 11,842
May 13, 2020 $ 0.0₅165
+2.49%
$ 24,194 $ 13,654
May 12, 2020 $ 0.0₅161
+4.21%
$ 23,597 $ 13,130
May 11, 2020 $ 0.0₅155
-8.88%
$ 22,629 $ 11,299
May 10, 2020 $ 0.0₅17
-6.40%
$ 24,842 $ 4,542
May 9, 2020 $ 0.0₅181
-0.60%
$ 26,544 $ 14,927
May 8, 2020 $ 0.0₅182
-0.14%
$ 26,713 $ 14,830
May 7, 2020 $ 0.0₅183
+2.53%
$ 26,757 $ 14,968
May 6, 2020 $ 0.0₅179
+5.39%
$ 26,173 $ 14,679
May 5, 2020 $ 0.0₅17
+2.44%
$ 24,835 $ 13,853
May 4, 2020 $ 0.0₅166
-1.75%
$ 24,258 $ 13,487
May 3, 2020 $ 0.0₅169
+0.09%
$ 24,690 $ 13,800
May 2, 2020 $ 0.0₅168
-6.66%
$ 24,669 $ 13,396
May 1, 2020 $ 0.0₅18
+2.91%
$ 26,426 $ 14,403
Apr 30, 2020 $ 0.0₅175
-4.45%
$ 25,650 $ 14,196
Apr 29, 2020 $ 0.0₅183
+13.10%
$ 26,842 $ 13,818
Apr 27, 2020 $ 0.0₅165
-0.60%
$ 24,096 $ 28
Apr 26, 2020 $ 0.0₅165
+2.14%
$ 24,227 $ 937
Apr 25, 2020 $ 0.0₅162
+3.96%
$ 23,721 $ 7,435
Apr 24, 2020 $ 0.0₅156
+1.22%
$ 22,817 $ 12,800
Apr 23, 2020 $ 0.0₅154
+9.59%
$ 22,535 $ 9,057
Apr 22, 2020 $ 0.0₅14
+7.93%
$ 20,548 $ 11,177
Apr 21, 2020 $ 0.0₅13
+1.35%
$ 19,033 $ 10,372
Apr 20, 2020 $ 0.0₅128
-7.50%
$ 18,780 $ 9,963
Apr 19, 2020 $ 0.0₅139
-3.00%
$ 20,302 $ 11,275
Apr 18, 2020 $ 0.0₅143
+10.19%
$ 20,920 $ 11,626
Apr 17, 2020 $ 0.0₅13
-2.25%
$ 18,979 $ 8,535
Apr 16, 2020 $ 0.0₅133
+12.28%
$ 19,412 $ 10,585
Apr 15, 2020 $ 0.0₅118
-2.79%
$ 17,300 $ 9,338
Apr 14, 2020 $ 0.0₅121
+0.75%
$ 17,792 $ 9,876
Apr 13, 2020 $ 0.0₅121
-0.82%
$ 17,660 $ 9,928
Apr 12, 2020 $ 0.0₅122
+3.85%
$ 17,817 $ 9,406
Apr 11, 2020 $ 0.0₅117
+0.09%
$ 17,156 $ 9,655
Apr 10, 2020 $ 0.0₅117
-17.21%
$ 17,127 $ 9,530
Apr 9, 2020 $ 0.0₅141
-0.17%
$ 20,697 $ 9,472
Apr 8, 2020 $ 0.0₅142
+7.38%
$ 20,725 $ 11,682
Apr 7, 2020 $ 0.0₅132
-8.06%
$ 19,304 $ 9,502
Apr 5, 2020 $ 0.0₅118
-58.71%
$ 17,341 $ 0
Apr 4, 2020 $ 0.0₅287
+145.66%
$ 42,013 $ 2
Mar 30, 2020 $ 0.0₅109
+5.46%
$ 15,890 $ 13
Mar 29, 2020 $ 0.0₅103
-4.20%
$ 15,083 $ 3,223
Mar 28, 2020 $ 0.0₅108
-8.33%
$ 15,752 $ 3,859
Mar 27, 2020 $ 0.0₅117
-3.54%
$ 17,177 $ 5,002
Mar 26, 2020 $ 0.0₅122
-21.72%
$ 17,808 $ 9,677