Waletoken Historical Data

WTN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.0₅202
+1.25%
$29,543 $16,750
May 19, 2020 $0.0₅199
-7.12%
$29,161 $16,056
May 18, 2020 $0.0₅214
+3.48%
$31,380 $17,354
May 17, 2020 $0.0₅207
+8.80%
$30,331 $16,943
May 16, 2020 $0.0₅19
+4.24%
$27,896 $15,657
May 15, 2020 $0.0₅183
+6.33%
$26,765 $7,309
May 14, 2020 $0.0₅172
+4.08%
$25,184 $11,842
May 13, 2020 $0.0₅165
+2.49%
$24,194 $13,654
May 12, 2020 $0.0₅161
+4.21%
$23,597 $13,130
May 11, 2020 $0.0₅155
-8.88%
$22,629 $11,299
May 10, 2020 $0.0₅17
-6.40%
$24,842 $4,542
May 9, 2020 $0.0₅181
-0.60%
$26,544 $14,927
May 8, 2020 $0.0₅182
-0.14%
$26,713 $14,830
May 7, 2020 $0.0₅183
+2.53%
$26,757 $14,968
May 6, 2020 $0.0₅179
+5.39%
$26,173 $14,679
May 5, 2020 $0.0₅17
+2.44%
$24,835 $13,853
May 4, 2020 $0.0₅166
-1.75%
$24,258 $13,487
May 3, 2020 $0.0₅169
+0.09%
$24,690 $13,800
May 2, 2020 $0.0₅168
-6.66%
$24,669 $13,396
May 1, 2020 $0.0₅18
+2.91%
$26,426 $14,403
Apr 30, 2020 $0.0₅175
-4.45%
$25,650 $14,196
Apr 29, 2020 $0.0₅183
+13.10%
$26,842 $13,818
Apr 27, 2020 $0.0₅165
-0.60%
$24,096 $28
Apr 26, 2020 $0.0₅165
+2.14%
$24,227 $937
Apr 25, 2020 $0.0₅162
+3.96%
$23,721 $7,435
Apr 24, 2020 $0.0₅156
+1.22%
$22,817 $12,800
Apr 23, 2020 $0.0₅154
+9.59%
$22,535 $9,057
Apr 22, 2020 $0.0₅14
+7.93%
$20,548 $11,177
Apr 21, 2020 $0.0₅13
+1.35%
$19,033 $10,372
Apr 20, 2020 $0.0₅128
-7.50%
$18,780 $9,963
Apr 19, 2020 $0.0₅139
-3.00%
$20,302 $11,275
Apr 18, 2020 $0.0₅143
+10.19%
$20,920 $11,626
Apr 17, 2020 $0.0₅13
-2.25%
$18,979 $8,535
Apr 16, 2020 $0.0₅133
+12.28%
$19,412 $10,585
Apr 15, 2020 $0.0₅118
-2.79%
$17,300 $9,338
Apr 14, 2020 $0.0₅121
+0.75%
$17,792 $9,876
Apr 13, 2020 $0.0₅121
-0.82%
$17,660 $9,928
Apr 12, 2020 $0.0₅122
+3.85%
$17,817 $9,406
Apr 11, 2020 $0.0₅117
+0.09%
$17,156 $9,655
Apr 10, 2020 $0.0₅117
-17.21%
$17,127 $9,530
Apr 9, 2020 $0.0₅141
-0.17%
$20,697 $9,472
Apr 8, 2020 $0.0₅142
+7.38%
$20,725 $11,682
Apr 7, 2020 $0.0₅132
-8.06%
$19,304 $9,502
Apr 5, 2020 $0.0₅118
-58.71%
$17,341 $0
Apr 4, 2020 $0.0₅287
+145.66%
$42,013 $2
Mar 30, 2020 $0.0₅109
+5.46%
$15,890 $13
Mar 29, 2020 $0.0₅103
-4.20%
$15,083 $3,223
Mar 28, 2020 $0.0₅108
-8.33%
$15,752 $3,859
Mar 27, 2020 $0.0₅117
-3.54%
$17,177 $5,002
Mar 26, 2020 $0.0₅122
-21.72%
$17,808 $9,677