Waletoken Historical Data

WTN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₅214
-17.99%
$ 31,294 $ 10,153
Feb 3, 2020 $ 0.0₅261
-4.41%
$ 38,170 $ 16,812
Feb 2, 2020 $ 0.0₅273
-29.48%
$ 39,931 $ 22,590
Feb 1, 2020 $ 0.0₅387
-1.45%
$ 56,644 $ 31,220
Jan 31, 2020 $ 0.0₅392
+6.51%
$ 57,449 $ 32,993
Jan 30, 2020 $ 0.0₅368
+0.17%
$ 53,926 $ 29,923
Jan 29, 2020 $ 0.0₅368
+1.20%
$ 53,869 $ 29,991
Jan 28, 2020 $ 0.0₅364
+3.40%
$ 53,242 $ 29,724
Jan 27, 2020 $ 0.0₅352
+1.85%
$ 51,492 $ 27,609
Jan 26, 2020 $ 0.0₅345
+2.68%
$ 50,565 $ 28,216
Jan 25, 2020 $ 0.0₅336
-23.84%
$ 49,263 $ 27,509
Jan 24, 2020 $ 0.0₅442
-27.30%
$ 64,678 $ 35,891
Jan 23, 2020 $ 0.0₅608
+50.29%
$ 88,991 $ 49,890
Jan 22, 2020 $ 0.0₅404
-16.37%
$ 59,221 $ 31,639
Jan 21, 2020 $ 0.0₅484
-3.76%
$ 70,826 $ 39,411
Jan 20, 2020 $ 0.0₅503
+11.42%
$ 73,608 $ 40,817
Jan 19, 2020 $ 0.0₅451
-14.40%
$ 66,078 $ 36,661
Jan 18, 2020 $ 0.0₅527
+6.05%
$ 77,237 $ 42,713
Jan 17, 2020 $ 0.0₅498
-23.79%
$ 72,986 $ 32,662
Jan 16, 2020 $ 0.0₅654
+32.61%
$ 95,733 $ 49,991
Jan 15, 2020 $ 0.0₅493
-12.98%
$ 72,174 $ 40,195
Jan 14, 2020 $ 0.0₅567
+15.08%
$ 82,972 $ 43,787
Jan 13, 2020 $ 0.0₅493
-1.71%
$ 72,166 $ 40,004
Jan 12, 2020 $ 0.0₅501
+13.96%
$ 73,336 $ 40,455
Jan 11, 2020 $ 0.0₅439
-3.20%
$ 64,328 $ 35,636
Jan 10, 2020 $ 0.0₅454
+3.20%
$ 66,468 $ 36,854
Jan 9, 2020 $ 0.0₅44
-1.49%
$ 64,428 $ 36,030
Jan 8, 2020 $ 0.0₅447
+31.51%
$ 65,444 $ 25,991
Jan 7, 2020 $ 0.0₅34
-2.88%
$ 49,778 $ 27,911
Jan 6, 2020 $ 0.0₅35
-17.41%
$ 51,232 $ 28,836
Jan 5, 2020 $ 0.0₅424
+0.82%
$ 62,019 $ 34,449
Jan 4, 2020 $ 0.0₅42
-2.84%
$ 61,508 $ 34,371
Jan 3, 2020 $ 0.0₅432
-22.55%
$ 63,293 $ 25,307
Jan 2, 2020 $ 0.0₅558
+31.11%
$ 81,725 $ 43,914
Jan 1, 2020 $ 0.0₅426
-0.25%
$ 62,338 $ 34,888
Dec 31, 2019 $ 0.0₅427
-3.33%
$ 62,496 $ 34,944
Dec 30, 2019 $ 0.0₅441
-2.25%
$ 64,647 $ 34,502
Dec 29, 2019 $ 0.0₅452
+8.74%
$ 66,124 $ 36,792
Dec 28, 2019 $ 0.0₅415
-3.58%
$ 60,809 $ 33,720
Dec 27, 2019 $ 0.0₅431
+3.13%
$ 63,073 $ 35,208
Dec 26, 2019 $ 0.0₅418
+0.17%
$ 61,158 $ 29,965
Dec 25, 2019 $ 0.0₅416
+83.49%
$ 60,992 $ 20,129
Dec 24, 2019 $ 0.0₅227
-2.40%
$ 33,243 $ 13,456
Dec 23, 2019 $ 0.0₅233
+9.66%
$ 34,072 $ 12,791
Dec 22, 2019 $ 0.0₅212
+4.88%
$ 31,057 $ 17,345
Dec 21, 2019 $ 0.0₅202
-2.68%
$ 29,617 $ 16,251
Dec 20, 2019 $ 0.0₅208
-0.58%
$ 30,433 $ 1,872
Dec 19, 2019 $ 0.0₅209
-2.81%
$ 30,619 $ 12,559
Dec 18, 2019 $ 0.0₅215
-1.98%
$ 31,505 $ 6,054
Dec 17, 2019 $ 0.0₅22
-8.17%
$ 32,188 $ 14,496