Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.0₅214
-17.99%
$31,294 $10,153
Feb 3, 2020 $0.0₅261
-4.41%
$38,170 $16,812
Feb 2, 2020 $0.0₅273
-29.48%
$39,931 $22,590
Feb 1, 2020 $0.0₅387
-1.45%
$56,644 $31,220
Jan 31, 2020 $0.0₅392
+6.51%
$57,449 $32,993
Jan 30, 2020 $0.0₅368
+0.17%
$53,926 $29,923
Jan 29, 2020 $0.0₅368
+1.20%
$53,869 $29,991
Jan 28, 2020 $0.0₅364
+3.40%
$53,242 $29,724
Jan 27, 2020 $0.0₅352
+1.85%
$51,492 $27,609
Jan 26, 2020 $0.0₅345
+2.68%
$50,565 $28,216
Jan 25, 2020 $0.0₅336
-23.84%
$49,263 $27,509
Jan 24, 2020 $0.0₅442
-27.30%
$64,678 $35,891
Jan 23, 2020 $0.0₅608
+50.29%
$88,991 $49,890
Jan 22, 2020 $0.0₅404
-16.37%
$59,221 $31,639
Jan 21, 2020 $0.0₅484
-3.76%
$70,826 $39,411
Jan 20, 2020 $0.0₅503
+11.42%
$73,608 $40,817
Jan 19, 2020 $0.0₅451
-14.40%
$66,078 $36,661
Jan 18, 2020 $0.0₅527
+6.05%
$77,237 $42,713
Jan 17, 2020 $0.0₅498
-23.79%
$72,986 $32,662
Jan 16, 2020 $0.0₅654
+32.61%
$95,733 $49,991
Jan 15, 2020 $0.0₅493
-12.98%
$72,174 $40,195
Jan 14, 2020 $0.0₅567
+15.08%
$82,972 $43,787
Jan 13, 2020 $0.0₅493
-1.71%
$72,166 $40,004
Jan 12, 2020 $0.0₅501
+13.96%
$73,336 $40,455
Jan 11, 2020 $0.0₅439
-3.20%
$64,328 $35,636
Jan 10, 2020 $0.0₅454
+3.20%
$66,468 $36,854
Jan 9, 2020 $0.0₅44
-1.49%
$64,428 $36,030
Jan 8, 2020 $0.0₅447
+31.51%
$65,444 $25,991
Jan 7, 2020 $0.0₅34
-2.88%
$49,778 $27,911
Jan 6, 2020 $0.0₅35
-17.41%
$51,232 $28,836
Jan 5, 2020 $0.0₅424
+0.82%
$62,019 $34,449
Jan 4, 2020 $0.0₅42
-2.84%
$61,508 $34,371
Jan 3, 2020 $0.0₅432
-22.55%
$63,293 $25,307
Jan 2, 2020 $0.0₅558
+31.11%
$81,725 $43,914
Jan 1, 2020 $0.0₅426
-0.25%
$62,338 $34,888
Dec 31, 2019 $0.0₅427
-3.33%
$62,496 $34,944
Dec 30, 2019 $0.0₅441
-2.25%
$64,647 $34,502
Dec 29, 2019 $0.0₅452
+8.74%
$66,124 $36,792
Dec 28, 2019 $0.0₅415
-3.58%
$60,809 $33,720
Dec 27, 2019 $0.0₅431
+3.13%
$63,073 $35,208
Dec 26, 2019 $0.0₅418
+0.17%
$61,158 $29,965
Dec 25, 2019 $0.0₅416
+83.49%
$60,992 $20,129
Dec 24, 2019 $0.0₅227
-2.40%
$33,243 $13,456
Dec 23, 2019 $0.0₅233
+9.66%
$34,072 $12,791
Dec 22, 2019 $0.0₅212
+4.88%
$31,057 $17,345
Dec 21, 2019 $0.0₅202
-2.68%
$29,617 $16,251
Dec 20, 2019 $0.0₅208
-0.58%
$30,433 $1,872
Dec 19, 2019 $0.0₅209
-2.81%
$30,619 $12,559
Dec 18, 2019 $0.0₅215
-1.98%
$31,505 $6,054
Dec 17, 2019 $0.0₅22
-8.17%
$32,188 $14,496