Waletoken Historical Data

WTN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0₅214
-17.99%
$31,294 $10,153
Feb 3, 2020 $0.0₅261
-4.41%
$38,170 $16,812
Feb 2, 2020 $0.0₅273
-29.48%
$39,931 $22,590
Feb 1, 2020 $0.0₅387
-1.45%
$56,644 $31,220
Jan 31, 2020 $0.0₅392
+6.51%
$57,449 $32,993
Jan 30, 2020 $0.0₅368
+0.17%
$53,926 $29,923
Jan 29, 2020 $0.0₅368
+1.20%
$53,869 $29,991
Jan 28, 2020 $0.0₅364
+3.40%
$53,242 $29,724
Jan 27, 2020 $0.0₅352
+1.85%
$51,492 $27,609
Jan 26, 2020 $0.0₅345
+2.68%
$50,565 $28,216
Jan 25, 2020 $0.0₅336
-23.84%
$49,263 $27,509
Jan 24, 2020 $0.0₅442
-27.30%
$64,678 $35,891
Jan 23, 2020 $0.0₅608
+50.29%
$88,991 $49,890
Jan 22, 2020 $0.0₅404
-16.37%
$59,221 $31,639
Jan 21, 2020 $0.0₅484
-3.76%
$70,826 $39,411
Jan 20, 2020 $0.0₅503
+11.42%
$73,608 $40,817
Jan 19, 2020 $0.0₅451
-14.40%
$66,078 $36,661
Jan 18, 2020 $0.0₅527
+6.05%
$77,237 $42,713
Jan 17, 2020 $0.0₅498
-23.79%
$72,986 $32,662
Jan 16, 2020 $0.0₅654
+32.61%
$95,733 $49,991
Jan 15, 2020 $0.0₅493
-12.98%
$72,174 $40,195
Jan 14, 2020 $0.0₅567
+15.08%
$82,972 $43,787
Jan 13, 2020 $0.0₅493
-1.71%
$72,166 $40,004
Jan 12, 2020 $0.0₅501
+13.96%
$73,336 $40,455
Jan 11, 2020 $0.0₅439
-3.20%
$64,328 $35,636
Jan 10, 2020 $0.0₅454
+3.20%
$66,468 $36,854
Jan 9, 2020 $0.0₅44
-1.49%
$64,428 $36,030
Jan 8, 2020 $0.0₅447
+31.51%
$65,444 $25,991
Jan 7, 2020 $0.0₅34
-2.88%
$49,778 $27,911
Jan 6, 2020 $0.0₅35
-17.41%
$51,232 $28,836
Jan 5, 2020 $0.0₅424
+0.82%
$62,019 $34,449
Jan 4, 2020 $0.0₅42
-2.84%
$61,508 $34,371
Jan 3, 2020 $0.0₅432
-22.55%
$63,293 $25,307
Jan 2, 2020 $0.0₅558
+31.11%
$81,725 $43,914
Jan 1, 2020 $0.0₅426
-0.25%
$62,338 $34,888
Dec 31, 2019 $0.0₅427
-3.33%
$62,496 $34,944
Dec 30, 2019 $0.0₅441
-2.25%
$64,647 $34,502
Dec 29, 2019 $0.0₅452
+8.74%
$66,124 $36,792
Dec 28, 2019 $0.0₅415
-3.58%
$60,809 $33,720
Dec 27, 2019 $0.0₅431
+3.13%
$63,073 $35,208
Dec 26, 2019 $0.0₅418
+0.17%
$61,158 $29,965
Dec 25, 2019 $0.0₅416
+83.49%
$60,992 $20,129
Dec 24, 2019 $0.0₅227
-2.40%
$33,243 $13,456
Dec 23, 2019 $0.0₅233
+9.66%
$34,072 $12,791
Dec 22, 2019 $0.0₅212
+4.88%
$31,057 $17,345
Dec 21, 2019 $0.0₅202
-2.68%
$29,617 $16,251
Dec 20, 2019 $0.0₅208
-0.58%
$30,433 $1,872
Dec 19, 2019 $0.0₅209
-2.81%
$30,619 $12,559
Dec 18, 2019 $0.0₅215
-1.98%
$31,505 $6,054
Dec 17, 2019 $0.0₅22
-8.17%
$32,188 $14,496