Waletoken Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.063
-14.92%
$ 922.41 million $ 65,830
Jul 28, 2022 $ 0.074
+4.36%
$ 1.08 billion $ 117,778
Jul 27, 2022 $ 0.0729
+2.56%
$ 1.07 billion $ 112,203
Jul 26, 2022 $ 0.0729
-20.50%
$ 1.07 billion $ 85,979
Jul 25, 2022 $ 0.0938
+16.28%
$ 1.37 billion $ 116,508
Jul 24, 2022 $ 0.0809
-2.53%
$ 1.18 billion $ 109,317
Jul 23, 2022 $ 0.0585
+0.00%
$ 857.16 million $ 930
Jul 22, 2022 $ 0.0585
+9.98%
$ 857.16 million $ 126,196
Jul 21, 2022 $ 0.0548
-20.79%
$ 802.82 million $ 100,070
Jul 20, 2022 $ 0.0716
-20.15%
$ 1.05 billion $ 60,532
Jul 19, 2022 $ 0.0843
-21.71%
$ 1.23 billion $ 53,917
Jul 18, 2022 $ 0.106
-1.17%
$ 1.55 billion $ 178,038
Jul 17, 2022 $ 0.106
+1.30%
$ 1.55 billion $ 162,467
Jul 16, 2022 $ 0.105
+14.96%
$ 1.54 billion $ 142,567
Jul 15, 2022 $ 0.0914
-3.40%
$ 1.34 billion $ 143,594
Jul 14, 2022 $ 0.0939
-11.84%
$ 1.38 billion $ 184,801
Jul 13, 2022 $ 0.107
+9.01%
$ 1.56 billion $ 158,874
Jul 12, 2022 $ 0.1
+3.76%
$ 1.47 billion $ 157,967
Jul 11, 2022 $ 0.0905
-15.78%
$ 1.33 billion $ 145,693
Jul 10, 2022 $ 0.107
-13.20%
$ 1.57 billion $ 166,091
Jul 9, 2022 $ 0.123
+20.81%
$ 1.8 billion $ 124,494
Jul 8, 2022 $ 0.102
+2.00%
$ 1.49 billion $ 140,827
Jul 7, 2022 $ 0.0997
-0.44%
$ 1.46 billion $ 97,390
Jun 8, 2022 $ 0.0₆22
+0.00%
$ 3,222 $ 3
Jun 7, 2022 $ 0.0000186
-0.05%
$ 272,163 $ 2
Jun 6, 2022 $ 0.0000186
-0.04%
$ 272,520 $ 2
Mar 25, 2022 $ 0.0₅374
+0.35%
$ 54,786 $ 182
Mar 24, 2022 $ 0.0₅373
+22.78%
$ 54,571 $ 36
Mar 23, 2022 $ 0.0₅303
+2.08%
$ 44,372 $ 12
Mar 22, 2022 $ 0.0₅297
+2.70%
$ 43,489 $ 15
Mar 21, 2022 $ 0.0₅289
+1.38%
$ 42,391 $ 634
Mar 20, 2022 $ 0.0₅286
-3.10%
$ 41,828 $ 728
Mar 19, 2022 $ 0.0₅294
+0.12%
$ 43,098 $ 622
Mar 18, 2022 $ 0.0₅294
+4.65%
$ 43,087 $ 515
Mar 17, 2022 $ 0.0₅281
-7.86%
$ 41,185 $ 532
Mar 16, 2022 $ 0.0₅305
+93.99%
$ 44,652 $ 478
Mar 15, 2022 $ 0.0₅157
+1.55%
$ 23,008 $ 0
Mar 12, 2022 $ 0.0₅181
+1.24%
$ 26,564 $ 0
Mar 11, 2022 $ 0.0₅179
+0.47%
$ 26,238 $ 0
Mar 8, 2022 $ 0.0₅176
+0.87%
$ 25,783 $ 0
Mar 7, 2022 $ 0.0₅175
-1.76%
$ 25,600 $ 0
Mar 6, 2022 $ 0.0₅185
-0.59%
$ 27,161 $ 11
Mar 5, 2022 $ 0.0₅187
+0.13%
$ 27,328 $ 17
Mar 4, 2022 $ 0.0₅183
-7.60%
$ 26,840 $ 0
Mar 3, 2022 $ 0.0₅198
-15.86%
$ 29,065 $ 17
Mar 2, 2022 $ 0.0₅236
-0.82%
$ 34,545 $ 26
Mar 1, 2022 $ 0.0₅238
-91.87%
$ 34,848 $ 1
Feb 28, 2022 $ 0.0000292
+1,493.81%
$ 427,422 $ 0
Feb 27, 2022 $ 0.0₅184
-5.61%
$ 26,895 $ 209
Feb 26, 2022 $ 0.0₅194
+0.25%
$ 28,480 $ 297