Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.063
-14.92%
$922.41 million $65,830
Jul 28, 2022 $0.074
+4.36%
$1.08 billion $117,778
Jul 27, 2022 $0.0729
+2.56%
$1.07 billion $112,203
Jul 26, 2022 $0.0729
-20.50%
$1.07 billion $85,979
Jul 25, 2022 $0.0938
+16.28%
$1.37 billion $116,508
Jul 24, 2022 $0.0809
-2.53%
$1.18 billion $109,317
Jul 23, 2022 $0.0585
+0.00%
$857.16 million $930
Jul 22, 2022 $0.0585
+9.98%
$857.16 million $126,196
Jul 21, 2022 $0.0548
-20.79%
$802.82 million $100,070
Jul 20, 2022 $0.0716
-20.15%
$1.05 billion $60,532
Jul 19, 2022 $0.0843
-21.71%
$1.23 billion $53,917
Jul 18, 2022 $0.106
-1.17%
$1.55 billion $178,038
Jul 17, 2022 $0.106
+1.30%
$1.55 billion $162,467
Jul 16, 2022 $0.105
+14.96%
$1.54 billion $142,567
Jul 15, 2022 $0.0914
-3.40%
$1.34 billion $143,594
Jul 14, 2022 $0.0939
-11.84%
$1.38 billion $184,801
Jul 13, 2022 $0.107
+9.01%
$1.56 billion $158,874
Jul 12, 2022 $0.1
+3.76%
$1.47 billion $157,967
Jul 11, 2022 $0.0905
-15.78%
$1.33 billion $145,693
Jul 10, 2022 $0.107
-13.20%
$1.57 billion $166,091
Jul 9, 2022 $0.123
+20.81%
$1.8 billion $124,494
Jul 8, 2022 $0.102
+2.00%
$1.49 billion $140,827
Jul 7, 2022 $0.0997
-0.44%
$1.46 billion $97,390
Jun 8, 2022 $0.0₆22
+0.00%
$3,222 $3
Jun 7, 2022 $0.0000186
-0.05%
$272,163 $2
Jun 6, 2022 $0.0000186
-0.04%
$272,520 $2
Mar 25, 2022 $0.0₅374
+0.35%
$54,786 $182
Mar 24, 2022 $0.0₅373
+22.78%
$54,571 $36
Mar 23, 2022 $0.0₅303
+2.08%
$44,372 $12
Mar 22, 2022 $0.0₅297
+2.70%
$43,489 $15
Mar 21, 2022 $0.0₅289
+1.38%
$42,391 $634
Mar 20, 2022 $0.0₅286
-3.10%
$41,828 $728
Mar 19, 2022 $0.0₅294
+0.12%
$43,098 $622
Mar 18, 2022 $0.0₅294
+4.65%
$43,087 $515
Mar 17, 2022 $0.0₅281
-7.86%
$41,185 $532
Mar 16, 2022 $0.0₅305
+93.99%
$44,652 $478
Mar 15, 2022 $0.0₅157
+1.55%
$23,008 $0
Mar 12, 2022 $0.0₅181
+1.24%
$26,564 $0
Mar 11, 2022 $0.0₅179
+0.47%
$26,238 $0
Mar 8, 2022 $0.0₅176
+0.87%
$25,783 $0
Mar 7, 2022 $0.0₅175
-1.76%
$25,600 $0
Mar 6, 2022 $0.0₅185
-0.59%
$27,161 $11
Mar 5, 2022 $0.0₅187
+0.13%
$27,328 $17
Mar 4, 2022 $0.0₅183
-7.60%
$26,840 $0
Mar 3, 2022 $0.0₅198
-15.86%
$29,065 $17
Mar 2, 2022 $0.0₅236
-0.82%
$34,545 $26
Mar 1, 2022 $0.0₅238
-91.87%
$34,848 $1
Feb 28, 2022 $0.0000292
+1.49K%
$427,422 $0
Feb 27, 2022 $0.0₅184
-5.61%
$26,895 $209
Feb 26, 2022 $0.0₅194
+0.25%
$28,480 $297