Waletoken Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.063
-14.92%
$922.41 million $65,830
Jul 28, 2022 $0.074
+4.36%
$1.08 billion $117,778
Jul 27, 2022 $0.0729
+2.56%
$1.07 billion $112,203
Jul 26, 2022 $0.0729
-20.50%
$1.07 billion $85,979
Jul 25, 2022 $0.0938
+16.28%
$1.37 billion $116,508
Jul 24, 2022 $0.0809
-2.53%
$1.18 billion $109,317
Jul 23, 2022 $0.0585
+0.00%
$857.16 million $930
Jul 22, 2022 $0.0585
+9.98%
$857.16 million $126,196
Jul 21, 2022 $0.0548
-20.79%
$802.82 million $100,070
Jul 20, 2022 $0.0716
-20.15%
$1.05 billion $60,532
Jul 19, 2022 $0.0843
-21.71%
$1.23 billion $53,917
Jul 18, 2022 $0.106
-1.17%
$1.55 billion $178,038
Jul 17, 2022 $0.106
+1.30%
$1.55 billion $162,467
Jul 16, 2022 $0.105
+14.96%
$1.54 billion $142,567
Jul 15, 2022 $0.0914
-3.40%
$1.34 billion $143,594
Jul 14, 2022 $0.0939
-11.84%
$1.38 billion $184,801
Jul 13, 2022 $0.107
+9.01%
$1.56 billion $158,874
Jul 12, 2022 $0.1
+3.76%
$1.47 billion $157,967
Jul 11, 2022 $0.0905
-15.78%
$1.33 billion $145,693
Jul 10, 2022 $0.107
-13.20%
$1.57 billion $166,091
Jul 9, 2022 $0.123
+20.81%
$1.8 billion $124,494
Jul 8, 2022 $0.102
+2.00%
$1.49 billion $140,827
Jul 7, 2022 $0.0997
-0.44%
$1.46 billion $97,390
Jun 8, 2022 $0.0₆22
+0.00%
$3,222 $3
Jun 7, 2022 $0.0000186
-0.05%
$272,163 $2
Jun 6, 2022 $0.0000186
-0.04%
$272,520 $2
Mar 25, 2022 $0.0₅374
+0.35%
$54,786 $182
Mar 24, 2022 $0.0₅373
+22.78%
$54,571 $36
Mar 23, 2022 $0.0₅303
+2.08%
$44,372 $12
Mar 22, 2022 $0.0₅297
+2.70%
$43,489 $15
Mar 21, 2022 $0.0₅289
+1.38%
$42,391 $634
Mar 20, 2022 $0.0₅286
-3.10%
$41,828 $728
Mar 19, 2022 $0.0₅294
+0.12%
$43,098 $622
Mar 18, 2022 $0.0₅294
+4.65%
$43,087 $515
Mar 17, 2022 $0.0₅281
-7.86%
$41,185 $532
Mar 16, 2022 $0.0₅305
+93.99%
$44,652 $478
Mar 15, 2022 $0.0₅157
+1.55%
$23,008 $0
Mar 12, 2022 $0.0₅181
+1.24%
$26,564 $0
Mar 11, 2022 $0.0₅179
+0.47%
$26,238 $0
Mar 8, 2022 $0.0₅176
+0.87%
$25,783 $0
Mar 7, 2022 $0.0₅175
-1.76%
$25,600 $0
Mar 6, 2022 $0.0₅185
-0.59%
$27,161 $11
Mar 5, 2022 $0.0₅187
+0.13%
$27,328 $17
Mar 4, 2022 $0.0₅183
-7.60%
$26,840 $0
Mar 3, 2022 $0.0₅198
-15.86%
$29,065 $17
Mar 2, 2022 $0.0₅236
-0.82%
$34,545 $26
Mar 1, 2022 $0.0₅238
-91.87%
$34,848 $1
Feb 28, 2022 $0.0000292
+1.49K%
$427,422 $0
Feb 27, 2022 $0.0₅184
-5.61%
$26,895 $209
Feb 26, 2022 $0.0₅194
+0.25%
$28,480 $297