Waletoken Historical Data

WTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0₅194
+6.43%
$ 28,338 $ 343
Feb 24, 2022 $ 0.0₅182
+8.10%
$ 26,619 $ 379
Feb 23, 2022 $ 0.0₅159
+0.59%
$ 23,334 $ 5
Feb 22, 2022 $ 0.0₅158
-12.12%
$ 23,187 $ 5
Feb 21, 2022 $ 0.0₅18
+14.41%
$ 26,356 $ 535
Feb 20, 2022 $ 0.0₅158
-4.90%
$ 23,097 $ 15
Feb 19, 2022 $ 0.0₅166
-26.38%
$ 24,304 $ 131
Feb 15, 2022 $ 0.0₅249
+5.99%
$ 36,435 $ 12
Feb 14, 2022 $ 0.0₅235
+1.92%
$ 34,370 $ 12
Feb 13, 2022 $ 0.0₅231
-0.93%
$ 33,819 $ 84
Feb 12, 2022 $ 0.0₅233
-0.31%
$ 34,162 $ 296
Feb 11, 2022 $ 0.0₅234
-4.56%
$ 34,306 $ 152
Feb 10, 2022 $ 0.0₅246
-15.76%
$ 36,024 $ 1
Feb 9, 2022 $ 0.0₅292
-3.72%
$ 42,703 $ 416
Feb 8, 2022 $ 0.0₅303
+6.98%
$ 44,353 $ 415
Feb 7, 2022 $ 0.0₅283
+1.66%
$ 41,439 $ 193
Feb 6, 2022 $ 0.0000303
+141.24%
$ 443,613 $ 1
Feb 5, 2022 $ 0.0000125
+319.37%
$ 183,480 $ 2
Feb 4, 2022 $ 0.0₅299
+10.94%
$ 43,724 $ 399
Feb 3, 2022 $ 0.0₅268
-0.28%
$ 39,199 $ 501
Feb 2, 2022 $ 0.0₅268
-12.73%
$ 39,251 $ 26
Feb 1, 2022 $ 0.0₅307
+14.37%
$ 45,013 $ 250
Jan 31, 2022 $ 0.0₅269
+0.15%
$ 39,406 $ 26
Jan 30, 2022 $ 0.0₅26
+0.07%
$ 38,086 $ 3
Jan 29, 2022 $ 0.0₅26
+1.27%
$ 38,035 $ 6
Jan 28, 2022 $ 0.0₅257
-25.58%
$ 37,598 $ 0
Jan 27, 2022 $ 0.0₅345
+27.57%
$ 50,519 $ 21
Jan 26, 2022 $ 0.0₅271
-8.04%
$ 39,727 $ 4
Jan 25, 2022 $ 0.0₅295
+0.93%
$ 43,240 $ 1
Jan 24, 2022 $ 0.0₅293
+9.38%
$ 42,923 $ 0
Jan 21, 2022 $ 0.0₅334
-7.50%
$ 48,844 $ 0
Jan 20, 2022 $ 0.0₅361
+5.57%
$ 52,826 $ 7
Jan 19, 2022 $ 0.0₅342
-2.24%
$ 50,032 $ 0
Jan 18, 2022 $ 0.0₅349
-1.61%
$ 51,177 $ 958
Jan 17, 2022 $ 0.0₅355
+5.34%
$ 51,969 $ 691
Jan 16, 2022 $ 0.0₅337
+0.63%
$ 49,326 $ 3
Jan 15, 2022 $ 0.0₅335
+11.79%
$ 49,023 $ 530
Jan 14, 2022 $ 0.0₅299
-7.97%
$ 43,790 $ 152
Jan 13, 2022 $ 0.0₅326
-3.70%
$ 47,697 $ 124
Jan 12, 2022 $ 0.0₅338
+3.84%
$ 49,505 $ 36
Jan 11, 2022 $ 0.0₅325
-12.44%
$ 47,583 $ 173
Jan 10, 2022 $ 0.0₅371
-2.32%
$ 54,389 $ 2
Jan 9, 2022 $ 0.0₅38
+10.52%
$ 55,709 $ 11
Jan 8, 2022 $ 0.0₅352
-0.24%
$ 51,564 $ 1
Jan 7, 2022 $ 0.0₅352
-6.36%
$ 51,553 $ 192
Jan 6, 2022 $ 0.0₅376
-3.60%
$ 55,029 $ 147
Jan 5, 2022 $ 0.0₅391
-6.18%
$ 57,290 $ 1
Jan 4, 2022 $ 0.0₅418
-7.75%
$ 61,198 $ 1
Jan 3, 2022 $ 0.0₅453
-1.64%
$ 66,270 $ 7
Jan 2, 2022 $ 0.0₅461
+1.14%
$ 67,461 $ 0