Waletoken Historical Data

WTN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0₅154
-1.93%
$22,536 $0
Aug 31, 2019 $0.0₅157
+3.81%
$22,980 $0
Aug 30, 2019 $0.0₅152
-0.43%
$22,286 $60
Aug 29, 2019 $0.0₅153
+4.34%
$22,381 $10,580
Aug 28, 2019 $0.0₅146
-6.40%
$21,452 $2,783
Aug 27, 2019 $0.0₅157
+1.16%
$22,920 $23,045
Aug 26, 2019 $0.0₅154
-2.04%
$22,582 $11,505
Aug 25, 2019 $0.0₅157
-0.89%
$22,953 $175
Aug 24, 2019 $0.0₅158
-3.35%
$23,159 $23,230
Aug 23, 2019 $0.0₅164
+4.35%
$23,962 $53,654
Aug 22, 2019 $0.0₅157
+1.06%
$22,964 $34,243
Aug 21, 2019 $0.0₅155
-3.77%
$22,750 $22,533
Aug 20, 2019 $0.0₅161
-5.43%
$23,642 $22,754
Aug 19, 2019 $0.0₅17
-1.20%
$24,866 $9,006
Aug 13, 2019 $0.0₅181
-1.56%
$26,556 $23
Aug 12, 2019 $0.0₅184
-1.70%
$27,004 $12,933
Aug 11, 2019 $0.0₅188
+5.27%
$27,458 $18,856
Aug 10, 2019 $0.0₅178
-1.28%
$26,085 $17,674
Aug 9, 2019 $0.0₅181
-10.39%
$26,482 $14,060
Aug 8, 2019 $0.0₅202
-1.50%
$29,618 $24,415
Aug 7, 2019 $0.0₅205
+3.06%
$30,069 $23,534
Aug 6, 2019 $0.0₅199
+1.18%
$29,176 $14,300
Aug 5, 2019 $0.0₅197
-14.18%
$28,832 $29,449
Aug 4, 2019 $0.0₅229
-5.28%
$33,595 $4,865
Aug 3, 2019 $0.0₅242
+1.58%
$35,484 $207
Aug 2, 2019 $0.0₅239
+0.31%
$34,931 $121
Aug 1, 2019 $0.0₅238
-0.17%
$34,824 $17
Jul 31, 2019 $0.0₅238
+17.26%
$34,882 $713
Jul 30, 2019 $0.0₅203
-2.83%
$29,748 $14
Jul 29, 2019 $0.0₅176
+1.12%
$25,729 $45
Jul 28, 2019 $0.0₅174
+2.11%
$25,443 $45
Jul 27, 2019 $0.0₅17
-5.13%
$24,918 $44
Jul 26, 2019 $0.0₅179
-18.39%
$26,267 $70
Jul 25, 2019 $0.0₅22
+0.04%
$32,188 $0
Jul 24, 2019 $0.0₅167
+1.12%
$24,407 $2
Jul 23, 2019 $0.0₅165
-3.85%
$24,134 $2
Jul 22, 2019 $0.0₅171
-4.54%
$25,101 $1,552
Jul 21, 2019 $0.0₅18
-9.14%
$26,293 $21,755
Jul 20, 2019 $0.0₅198
-1.90%
$28,938 $18,964
Jul 19, 2019 $0.0₅201
-2.52%
$29,499 $23,435
Jul 18, 2019 $0.0₅207
+6.93%
$30,260 $19,042
Jul 17, 2019 $0.0₅193
+3.90%
$28,297 $15,438
Jul 16, 2019 $0.0₅186
-11.37%
$27,235 $18,987
Jul 15, 2019 $0.0₅21
+0.85%
$30,729 $22,314
Jul 14, 2019 $0.0₅208
-15.19%
$30,465 $21,496
Jul 13, 2019 $0.0₅245
-1.31%
$35,921 $21,682
Jul 12, 2019 $0.0₅249
-4.03%
$36,399 $25,889
Jul 11, 2019 $0.0₅259
-6.98%
$37,926 $84,543
Jul 10, 2019 $0.0₅278
-5.98%
$40,771 $130,083
Jul 9, 2019 $0.0₅296
-2.01%
$43,364 $106,356