Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waletoken Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0₅321
+49.70%
$47,053 $11
Feb 3, 2019 $0.0₅215
-2.76%
$31,427 $65
Feb 2, 2019 $0.0₅22
+2.53%
$32,279 $104
Feb 1, 2019 $0.0₅215
-32.80%
$31,499 $102
Jan 31, 2019 $0.0₅32
+47.10%
$46,874 $17
Jan 30, 2019 $0.0₅218
+3.41%
$31,859 $46
Jan 29, 2019 $0.0₅21
-1.02%
$30,815 $52
Jan 28, 2019 $0.0₅213
-5.61%
$31,133 $29
Jan 27, 2019 $0.0₅225
-2.76%
$33,015 $13
Jan 26, 2019 $0.0₅232
-0.19%
$33,949 $2
Jan 25, 2019 $0.0₅232
-1.36%
$33,951 $4
Jan 24, 2019 $0.0₅235
-0.04%
$34,422 $4
Jan 23, 2019 $0.0₅235
-0.73%
$34,423 $58
Jan 22, 2019 $0.0₅237
+2.06%
$34,679 $12
Jan 21, 2019 $0.0₅232
-1.41%
$33,990 $438
Jan 20, 2019 $0.0₅235
-4.92%
$34,478 $31
Jan 19, 2019 $0.0₅248
+3.40%
$36,265 $2
Jan 18, 2019 $0.0₅239
-51.25%
$35,069 $54
Jan 17, 2019 $0.0₅491
+33.81%
$71,907 $775
Jan 16, 2019 $0.0₅367
+1.56%
$53,736 $1,026
Jan 15, 2019 $0.0₅362
+40.42%
$52,956 $0
Jan 14, 2019 $0.0₅258
+11.37%
$37,740 $0
Jan 13, 2019 $0.0₅231
-7.31%
$33,873 $3
Jan 12, 2019 $0.0₅25
+97.91%
$36,546 $6
Jan 11, 2019 $0.0₅126
-50.35%
$18,462 $4
Jan 10, 2019 $0.0₅254
-15.41%
$37,207 $58
Jan 9, 2019 $0.0₅3
-33.06%
$43,994 $59
Jan 8, 2019 $0.0₅449
-0.97%
$65,723 $0
Jan 7, 2019 $0.0₅453
+44.48%
$66,388 $0
Jan 6, 2019 $0.0₅314
+1.44%
$45,958 $0.1
Jan 5, 2019 $0.0₅309
+0.37%
$45,300 $0.1
Jan 4, 2019 $0.0₅308
-30.52%
$45,175 $8
Jan 3, 2019 $0.0₅444
+45.18%
$65,026 $48
Jan 2, 2019 $0.0₅456
+1.29%
$66,840 $0.1
Nov 29, 2018 $0.0₅657
+0.00%
$96,215 $4,089
Nov 28, 2018 $0.0₅615
+0.00%
$90,119 $3,750
Nov 27, 2018 $0.0₅681
+0.00%
$99,691 $3,926
Nov 26, 2018 $0.0₅732
+0.00%
$107,180 $3,820
Nov 25, 2018 $0.0₅812
+0.00%
$118,852 $4,292
Nov 24, 2018 $0.0₅758
+0.00%
$111,060 $4,307
Nov 23, 2018 $0.0₅886
+0.00%
$129,738 $4,525
Nov 22, 2018 $0.0₅926
+0.00%
$135,625 $4,500
Nov 21, 2018 $0.0000103
+0.00%
$150,306 $4,634
Nov 20, 2018 $0.0000125
+0.00%
$182,634 $5,282
Nov 19, 2018 $0.0₅995
+0.00%
$145,678 $5,598
Nov 18, 2018 $0.0000108
+0.00%
$158,808 $5,553
Nov 17, 2018 $0.0000116
+0.00%
$170,368 $5,591
Nov 16, 2018 $0.0000115
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000136
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000151
+0.00%
$-- $6,362