Waletoken Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0₅321
+49.70%
$ 47,053 $ 11
Feb 3, 2019 $ 0.0₅215
-2.76%
$ 31,427 $ 65
Feb 2, 2019 $ 0.0₅22
+2.53%
$ 32,279 $ 104
Feb 1, 2019 $ 0.0₅215
-32.80%
$ 31,499 $ 102
Jan 31, 2019 $ 0.0₅32
+47.10%
$ 46,874 $ 17
Jan 30, 2019 $ 0.0₅218
+3.41%
$ 31,859 $ 46
Jan 29, 2019 $ 0.0₅21
-1.02%
$ 30,815 $ 52
Jan 28, 2019 $ 0.0₅213
-5.61%
$ 31,133 $ 29
Jan 27, 2019 $ 0.0₅225
-2.76%
$ 33,015 $ 13
Jan 26, 2019 $ 0.0₅232
-0.19%
$ 33,949 $ 2
Jan 25, 2019 $ 0.0₅232
-1.36%
$ 33,951 $ 4
Jan 24, 2019 $ 0.0₅235
-0.04%
$ 34,422 $ 4
Jan 23, 2019 $ 0.0₅235
-0.73%
$ 34,423 $ 58
Jan 22, 2019 $ 0.0₅237
+2.06%
$ 34,679 $ 12
Jan 21, 2019 $ 0.0₅232
-1.41%
$ 33,990 $ 438
Jan 20, 2019 $ 0.0₅235
-4.92%
$ 34,478 $ 31
Jan 19, 2019 $ 0.0₅248
+3.40%
$ 36,265 $ 2
Jan 18, 2019 $ 0.0₅239
-51.25%
$ 35,069 $ 54
Jan 17, 2019 $ 0.0₅491
+33.81%
$ 71,907 $ 775
Jan 16, 2019 $ 0.0₅367
+1.56%
$ 53,736 $ 1,026
Jan 15, 2019 $ 0.0₅362
+40.42%
$ 52,956 $ 0
Jan 14, 2019 $ 0.0₅258
+11.37%
$ 37,740 $ 0
Jan 13, 2019 $ 0.0₅231
-7.31%
$ 33,873 $ 3
Jan 12, 2019 $ 0.0₅25
+97.91%
$ 36,546 $ 6
Jan 11, 2019 $ 0.0₅126
-50.35%
$ 18,462 $ 4
Jan 10, 2019 $ 0.0₅254
-15.41%
$ 37,207 $ 58
Jan 9, 2019 $ 0.0₅3
-33.06%
$ 43,994 $ 59
Jan 8, 2019 $ 0.0₅449
-0.97%
$ 65,723 $ 0
Jan 7, 2019 $ 0.0₅453
+44.48%
$ 66,388 $ 0
Jan 6, 2019 $ 0.0₅314
+1.44%
$ 45,958 $ 0.1
Jan 5, 2019 $ 0.0₅309
+0.37%
$ 45,300 $ 0.1
Jan 4, 2019 $ 0.0₅308
-30.52%
$ 45,175 $ 8
Jan 3, 2019 $ 0.0₅444
+45.18%
$ 65,026 $ 48
Jan 2, 2019 $ 0.0₅456
+1.29%
$ 66,840 $ 0.1
Nov 29, 2018 $ 0.0₅657
+0.00%
$ 96,215 $ 4,089
Nov 28, 2018 $ 0.0₅615
+0.00%
$ 90,119 $ 3,750
Nov 27, 2018 $ 0.0₅681
+0.00%
$ 99,691 $ 3,926
Nov 26, 2018 $ 0.0₅732
+0.00%
$ 107,180 $ 3,820
Nov 25, 2018 $ 0.0₅812
+0.00%
$ 118,852 $ 4,292
Nov 24, 2018 $ 0.0₅758
+0.00%
$ 111,060 $ 4,307
Nov 23, 2018 $ 0.0₅886
+0.00%
$ 129,738 $ 4,525
Nov 22, 2018 $ 0.0₅926
+0.00%
$ 135,625 $ 4,500
Nov 21, 2018 $ 0.0000103
+0.00%
$ 150,306 $ 4,634
Nov 20, 2018 $ 0.0000125
+0.00%
$ 182,634 $ 5,282
Nov 19, 2018 $ 0.0₅995
+0.00%
$ 145,678 $ 5,598
Nov 18, 2018 $ 0.0000108
+0.00%
$ 158,808 $ 5,553
Nov 17, 2018 $ 0.0000116
+0.00%
$ 170,368 $ 5,591
Nov 16, 2018 $ 0.0000115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000151
+0.00%
$ -- $ 6,362