Waletoken Historical Data

WTN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.0₅321
+49.70%
$47,053 $11
Feb 3, 2019 $0.0₅215
-2.76%
$31,427 $65
Feb 2, 2019 $0.0₅22
+2.53%
$32,279 $104
Feb 1, 2019 $0.0₅215
-32.80%
$31,499 $102
Jan 31, 2019 $0.0₅32
+47.10%
$46,874 $17
Jan 30, 2019 $0.0₅218
+3.41%
$31,859 $46
Jan 29, 2019 $0.0₅21
-1.02%
$30,815 $52
Jan 28, 2019 $0.0₅213
-5.61%
$31,133 $29
Jan 27, 2019 $0.0₅225
-2.76%
$33,015 $13
Jan 26, 2019 $0.0₅232
-0.19%
$33,949 $2
Jan 25, 2019 $0.0₅232
-1.36%
$33,951 $4
Jan 24, 2019 $0.0₅235
-0.04%
$34,422 $4
Jan 23, 2019 $0.0₅235
-0.73%
$34,423 $58
Jan 22, 2019 $0.0₅237
+2.06%
$34,679 $12
Jan 21, 2019 $0.0₅232
-1.41%
$33,990 $438
Jan 20, 2019 $0.0₅235
-4.92%
$34,478 $31
Jan 19, 2019 $0.0₅248
+3.40%
$36,265 $2
Jan 18, 2019 $0.0₅239
-51.25%
$35,069 $54
Jan 17, 2019 $0.0₅491
+33.81%
$71,907 $775
Jan 16, 2019 $0.0₅367
+1.56%
$53,736 $1,026
Jan 15, 2019 $0.0₅362
+40.42%
$52,956 $0
Jan 14, 2019 $0.0₅258
+11.37%
$37,740 $0
Jan 13, 2019 $0.0₅231
-7.31%
$33,873 $3
Jan 12, 2019 $0.0₅25
+97.91%
$36,546 $6
Jan 11, 2019 $0.0₅126
-50.35%
$18,462 $4
Jan 10, 2019 $0.0₅254
-15.41%
$37,207 $58
Jan 9, 2019 $0.0₅3
-33.06%
$43,994 $59
Jan 8, 2019 $0.0₅449
-0.97%
$65,723 $0
Jan 7, 2019 $0.0₅453
+44.48%
$66,388 $0
Jan 6, 2019 $0.0₅314
+1.44%
$45,958 $0.1
Jan 5, 2019 $0.0₅309
+0.37%
$45,300 $0.1
Jan 4, 2019 $0.0₅308
-30.52%
$45,175 $8
Jan 3, 2019 $0.0₅444
+45.18%
$65,026 $48
Jan 2, 2019 $0.0₅456
+1.29%
$66,840 $0.1
Nov 29, 2018 $0.0₅657
+0.00%
$96,215 $4,089
Nov 28, 2018 $0.0₅615
+0.00%
$90,119 $3,750
Nov 27, 2018 $0.0₅681
+0.00%
$99,691 $3,926
Nov 26, 2018 $0.0₅732
+0.00%
$107,180 $3,820
Nov 25, 2018 $0.0₅812
+0.00%
$118,852 $4,292
Nov 24, 2018 $0.0₅758
+0.00%
$111,060 $4,307
Nov 23, 2018 $0.0₅886
+0.00%
$129,738 $4,525
Nov 22, 2018 $0.0₅926
+0.00%
$135,625 $4,500
Nov 21, 2018 $0.0000103
+0.00%
$150,306 $4,634
Nov 20, 2018 $0.0000125
+0.00%
$182,634 $5,282
Nov 19, 2018 $0.0₅995
+0.00%
$145,678 $5,598
Nov 18, 2018 $0.0000108
+0.00%
$158,808 $5,553
Nov 17, 2018 $0.0000116
+0.00%
$170,368 $5,591
Nov 16, 2018 $0.0000115
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000136
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000151
+0.00%
$-- $6,362